24692 阿里花旗四甲购Ａ (认购证)
按盘价 
0.219 +0.022 (+11.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.197 | 85.700 | 585,000 | 850,000 | 1.210 | 585,000 | 0.194 | ||
| 17/09/2024 | 0.153 | 82.850 | 280,000 | 1,435,000 | 2.050 | 100,000 | 0.152 | 180,000 | 0.142 |
| 16/09/2024 | 0.145 | 82.000 | 20,000 | 1,355,000 | 1.940 | 20,000 | 0.141 | ||
| 13/09/2024 | 0.153 | 82.750 | 1,095,000 | 1,375,000 | 1.960 | 520,000 | 0.167 | 575,000 | 0.175 |
| 12/09/2024 | 0.162 | 83.200 | 1,260,000 | 1,320,000 | 1.890 | 735,000 | 0.167 | 500,000 | 0.167 |
| 11/09/2024 | 0.141 | 81.450 | 95,000 | 1,555,000 | 2.220 | 95,000 | 0.145 | ||
| 10/09/2024 | 0.145 | 81.600 | 4,530,000 | 1,460,000 | 2.090 | 2,940,000 | 0.149 | 1,420,000 | 0.149 |
| 09/09/2024 | 0.103 | 78.300 | 660,000 | 2,980,000 | 4.260 | 100,000 | 0.108 | 560,000 | 0.101 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 79.800 | 880,000 | 2,520,000 | 3.600 | 700,000 | 0.126 | 100,000 | 0.121 |
| 04/09/2024 | 0.128 | 80.100 | 395,000 | 3,120,000 | 4.460 | 100,000 | 0.124 | 295,000 | 0.120 |
| 03/09/2024 | 0.128 | 80.100 | 1,620,000 | 2,925,000 | 4.180 | 150,000 | 0.128 | 1,470,000 | 0.126 |
| 02/09/2024 | 0.123 | 79.500 | 60,000 | 1,605,000 | 2.290 | 60,000 | 0.133 | ||
| 30/08/2024 | 0.143 | 81.450 | 800,000 | 1,545,000 | 2.210 | 630,000 | 0.143 | 170,000 | 0.143 |
| 29/08/2024 | 0.118 | 79.050 | 40,000 | 2,005,000 | 2.860 | 40,000 | 0.106 | ||
| 28/08/2024 | 0.121 | 79.100 | 30,000 | 1,965,000 | 2.810 | 30,000 | 0.124 | ||
| 27/08/2024 | 0.132 | 79.950 | 1,000,000 | 1,935,000 | 2.760 | 70,000 | 0.130 | 930,000 | 0.127 |
| 26/08/2024 | 0.175 | 83.300 | 100,000 | 1,075,000 | 1.540 | 100,000 | 0.175 | ||
| 23/08/2024 | 0.170 | 82.650 | 1,120,000 | 1,175,000 | 1.680 | 520,000 | 0.165 | 600,000 | 0.157 |
| 22/08/2024 | 0.157 | 81.650 | 905,000 | 1,095,000 | 1.560 | 655,000 | 0.151 | 250,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |