24696 比迪法兴四乙沽Ａ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.015 | 240.400 | 0 | 400,000 | 0.400 | ||||
| 20/09/2024 | 0.014 | 245.200 | 3,200,000 | 400,000 | 0.400 | 1,500,000 | 0.013 | 1,700,000 | 0.012 |
| 19/09/2024 | 0.014 | 245.000 | 0 | 200,000 | 0.200 | ||||
| 17/09/2024 | 0.016 | 242.800 | 0 | 200,000 | 0.200 | ||||
| 16/09/2024 | 0.018 | 240.000 | 0 | 200,000 | 0.200 | ||||
| 13/09/2024 | 0.019 | 239.800 | 0 | 200,000 | 0.200 | ||||
| 12/09/2024 | 0.020 | 238.800 | 0 | 200,000 | 0.200 | ||||
| 11/09/2024 | 0.020 | 240.200 | 0 | 200,000 | 0.200 | ||||
| 10/09/2024 | 0.021 | 236.200 | 0 | 200,000 | 0.200 | ||||
| 09/09/2024 | 0.022 | 235.000 | 0 | 200,000 | 0.200 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 237.200 | 0 | 200,000 | 0.200 | ||||
| 04/09/2024 | 0.024 | 234.800 | 0 | 200,000 | 0.200 | ||||
| 03/09/2024 | 0.024 | 235.600 | 0 | 200,000 | 0.200 | ||||
| 02/09/2024 | 0.025 | 235.000 | 300,000 | 200,000 | 0.200 | 300,000 | 0.024 | ||
| 30/08/2024 | 0.021 | 241.200 | 500,000 | 500,000 | 0.500 | 100,000 | 0.023 | 400,000 | 0.021 |
| 29/08/2024 | 0.031 | 227.600 | 200,000 | 200,000 | 0.200 | 200,000 | 0.041 | ||
| 28/08/2024 | 0.035 | 226.000 | 181,900,000 | 400,000 | 0.400 | 90,800,000 | 0.036 | 91,100,000 | 0.036 |
| 27/08/2024 | 0.032 | 230.200 | 0 | 100,000 | 0.100 | ||||
| 26/08/2024 | 0.033 | 228.800 | 100,000 | 100,000 | 0.100 | 50,000 | 0.034 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |