24696 比迪法兴四乙沽A (认沽证)
实时 按盘价 跌0.014 -0.002 (-12.500%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.016242.8000200,0000.200
16/09/20240.018240.0000200,0000.200
13/09/20240.019239.8000200,0000.200
12/09/20240.020238.8000200,0000.200
11/09/20240.020240.2000200,0000.200
10/09/20240.021236.2000200,0000.200
09/09/20240.022235.0000200,0000.200
06/09/20240
05/09/20240.022237.2000200,0000.200
04/09/20240.024234.8000200,0000.200
03/09/20240.024235.6000200,0000.200
02/09/20240.025235.000300,000200,0000.200300,0000.024
30/08/20240.021241.200500,000500,0000.500100,0000.023400,0000.021
29/08/20240.031227.600200,000200,0000.200200,0000.041
28/08/20240.035226.000181,900,000400,0000.40090,800,0000.03691,100,0000.036
27/08/20240.032230.2000100,0000.100
26/08/20240.033228.800100,000100,0000.10050,0000.03450,0000.034
23/08/20240.037226.20050,000100,0000.10050,0000.038
22/08/20240.036227.600600,000150,0000.150250,0000.039300,0000.038
21/08/20240.040225.200250,000100,0000.100250,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。