24699 网易汇丰四乙购Ａ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.069 | 139.700 | 7,200,000 | 1,500,000 | 1.880 | 3,690,000 | 0.071 | 3,460,000 | 0.071 |
| 29/05/2024 | 0.067 | 138.900 | 5,580,000 | 1,730,000 | 2.160 | 2,720,000 | 0.068 | 2,860,000 | 0.066 |
| 28/05/2024 | 0.069 | 140.000 | 450,000 | 1,590,000 | 1.990 | 420,000 | 0.069 | ||
| 27/05/2024 | 0.065 | 139.300 | 8,700,000 | 2,010,000 | 2.510 | 4,030,000 | 0.067 | 4,470,000 | 0.068 |
| 24/05/2024 | 0.077 | 142.100 | 9,510,000 | 1,570,000 | 1.960 | 4,640,000 | 0.087 | 4,820,000 | 0.088 |
| 23/05/2024 | 0.079 | 141.500 | 41,870,000 | 1,390,000 | 1.740 | 21,530,000 | 0.094 | 20,140,000 | 0.094 |
| 22/05/2024 | 0.118 | 153.600 | 31,560,000 | 2,780,000 | 3.480 | 14,940,000 | 0.123 | 16,540,000 | 0.123 |
| 21/05/2024 | 0.145 | 158.500 | 31,160,000 | 1,180,000 | 1.480 | 15,530,000 | 0.146 | 15,580,000 | 0.146 |
| 20/05/2024 | 0.172 | 164.900 | 36,290,000 | 1,130,000 | 1.410 | 17,520,000 | 0.179 | 18,120,000 | 0.180 |
| 17/05/2024 | 0.166 | 162.800 | 34,760,000 | 530,000 | 0.660 | 17,390,000 | 0.171 | 16,420,000 | 0.171 |
| 16/05/2024 | 0.145 | 158.400 | 23,320,000 | 1,500,000 | 1.880 | 11,490,000 | 0.149 | 11,690,000 | 0.149 |
| 14/05/2024 | 0.140 | 157.000 | 570,000 | 1,300,000 | 1.630 | 540,000 | 0.140 | ||
| 13/05/2024 | 0.130 | 154.600 | 26,340,000 | 1,840,000 | 2.300 | 13,040,000 | 0.128 | 13,180,000 | 0.127 |
| 10/05/2024 | 0.124 | 153.300 | 5,880,000 | 1,700,000 | 2.130 | 2,810,000 | 0.123 | 2,970,000 | 0.124 |
| 09/05/2024 | 0.127 | 154.000 | 20,460,000 | 1,540,000 | 1.930 | 9,940,000 | 0.125 | 9,870,000 | 0.123 |
| 08/05/2024 | 0.120 | 151.000 | 80,100,000 | 1,610,000 | 2.010 | 39,880,000 | 0.127 | 40,000,000 | 0.126 |
| 07/05/2024 | 0.125 | 152.700 | 67,350,000 | 1,490,000 | 1.860 | 33,220,000 | 0.143 | 33,960,000 | 0.143 |
| 06/05/2024 | 0.166 | 160.700 | 35,400,000 | 750,000 | 0.940 | 17,920,000 | 0.162 | 17,480,000 | 0.162 |
| 03/05/2024 | 0.149 | 157.100 | 41,050,000 | 1,190,000 | 1.490 | 19,930,000 | 0.154 | 21,120,000 | 0.154 |
| 02/05/2024 | 0.123 | 150.100 | 29,220,000 | 0 | 0.000 | 14,610,000 | 0.129 | 14,610,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |