24728 美团星展四甲沽Ａ (认沽证)
按盘价 
0.172 +0.028 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.144 | 108.900 | 90,779,000 | 972,000 | 2.430 | 45,564,000 | 0.128 | 45,112,000 | 0.128 |
| 29/05/2024 | 0.122 | 112.700 | 114,444,000 | 1,424,000 | 3.560 | 57,159,000 | 0.106 | 56,280,000 | 0.106 |
| 28/05/2024 | 0.091 | 119.000 | 109,776,000 | 2,303,000 | 5.758 | 54,410,000 | 0.095 | 55,166,000 | 0.095 |
| 27/05/2024 | 0.096 | 118.700 | 96,356,000 | 1,547,000 | 3.868 | 46,734,000 | 0.114 | 47,763,000 | 0.114 |
| 24/05/2024 | 0.113 | 116.300 | 94,577,000 | 518,000 | 1.295 | 47,703,000 | 0.124 | 46,484,000 | 0.124 |
| 23/05/2024 | 0.106 | 119.500 | 102,386,000 | 1,737,000 | 4.342 | 51,685,000 | 0.114 | 50,585,000 | 0.114 |
| 22/05/2024 | 0.109 | 120.600 | 105,701,000 | 2,837,000 | 7.092 | 52,700,000 | 0.101 | 52,950,000 | 0.101 |
| 21/05/2024 | 0.104 | 121.400 | 101,087,000 | 2,587,000 | 6.467 | 50,000,000 | 0.107 | 51,067,000 | 0.107 |
| 20/05/2024 | 0.096 | 124.000 | 19,422,000 | 1,520,000 | 3.800 | 9,195,000 | 0.104 | 9,755,000 | 0.103 |
| 17/05/2024 | 0.097 | 125.000 | 109,634,000 | 960,000 | 2.400 | 54,926,000 | 0.096 | 54,708,000 | 0.096 |
| 16/05/2024 | 0.099 | 125.600 | 99,678,000 | 1,178,000 | 2.945 | 49,100,000 | 0.114 | 50,278,000 | 0.114 |
| 14/05/2024 | 0.125 | 121.900 | 85,952,000 | 0.000 | 43,102,000 | 0.120 | 42,850,000 | 0.120 | |
| 13/05/2024 | 0.128 | 122.300 | 68,342,000 | 252,000 | 0.630 | 34,240,000 | 0.137 | 33,952,000 | 0.137 |
| 10/05/2024 | 0.152 | 118.600 | 4,140,000 | 540,000 | 1.350 | 1,950,000 | 0.154 | 2,190,000 | 0.155 |
| 09/05/2024 | 0.159 | 117.900 | 75,760,000 | 300,000 | 0.750 | 37,700,000 | 0.161 | 37,990,000 | 0.161 |
| 08/05/2024 | 0.189 | 113.500 | 65,098,000 | 10,000 | 0.025 | 32,549,000 | 0.183 | 32,549,000 | 0.183 |
| 07/05/2024 | 0.185 | 115.500 | 75,570,000 | 10,000 | 0.025 | 37,860,000 | 0.178 | 37,710,000 | 0.178 |
| 06/05/2024 | 0.161 | 120.300 | 6,860,000 | 160,000 | 0.400 | 3,350,000 | 0.170 | 3,510,000 | 0.171 |
| 03/05/2024 | 0.169 | 119.700 | 76,820,000 | 0 | 0.000 | 38,410,000 | 0.189 | 38,410,000 | 0.189 |
| 02/05/2024 | 0.189 | 119.100 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.192 | 1,260,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |