24737 恒指法兴四九沽Ｃ (认沽证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.052 | 18,424.960 | 1,881,700,000 | 20,570,000 | 6.857 | 939,450,000 | 0.045 | 939,990,000 | 0.045 |
| 04/06/2024 | 0.052 | 18,444.110 | 112,790,000 | 20,030,000 | 6.677 | 56,300,000 | 0.051 | 54,870,000 | 0.051 |
| 03/06/2024 | 0.055 | 18,403.040 | 3,334,240,000 | 21,460,000 | 7.153 | 1,655,270,000 | 0.053 | 1,672,550,000 | 0.053 |
| 31/05/2024 | 0.067 | 18,079.610 | 1,504,570,000 | 4,180,000 | 1.393 | 746,700,000 | 0.054 | 750,160,000 | 0.054 |
| 30/05/2024 | 0.062 | 18,230.190 | 2,280,000 | 720,000 | 0.240 | 2,140,000 | 0.060 | 140,000 | 0.063 |
| 29/05/2024 | 0.052 | 18,477.010 | 5,140,000 | 2,720,000 | 0.907 | 3,140,000 | 0.051 | 1,500,000 | 0.049 |
| 28/05/2024 | 0.045 | 18,821.160 | 1,705,240,000 | 4,360,000 | 1.453 | 851,940,000 | 0.045 | 847,760,000 | 0.045 |
| 27/05/2024 | 0.045 | 18,827.350 | 7,830,000 | 8,540,000 | 2.847 | 4,870,000 | 0.050 | 2,960,000 | 0.051 |
| 24/05/2024 | 0.052 | 18,608.940 | 40,460,000 | 10,450,000 | 3.483 | 32,070,000 | 0.051 | 7,370,000 | 0.050 |
| 23/05/2024 | 0.045 | 18,868.710 | 1,297,630,000 | 35,150,000 | 11.717 | 634,870,000 | 0.042 | 638,590,000 | 0.042 |
| 22/05/2024 | 0.038 | 19,195.600 | 1,081,620,000 | 31,430,000 | 10.477 | 533,720,000 | 0.038 | 545,610,000 | 0.038 |
| 21/05/2024 | 0.038 | 19,220.620 | 573,900,000 | 19,540,000 | 6.513 | 288,070,000 | 0.034 | 285,080,000 | 0.034 |
| 20/05/2024 | 0.032 | 19,636.220 | 452,400,000 | 22,530,000 | 7.510 | 230,230,000 | 0.031 | 221,660,000 | 0.031 |
| 17/05/2024 | 0.033 | 19,553.610 | 515,420,000 | 31,100,000 | 10.367 | 254,480,000 | 0.033 | 258,900,000 | 0.033 |
| 16/05/2024 | 0.038 | 19,376.530 | 1,741,490,000 | 26,680,000 | 8.893 | 855,210,000 | 0.043 | 874,580,000 | 0.043 |
| 14/05/2024 | 0.046 | 19,073.710 | 2,547,640,000 | 7,310,000 | 2.437 | 1,273,180,000 | 0.044 | 1,272,020,000 | 0.044 |
| 13/05/2024 | 0.047 | 19,115.060 | 1,520,000 | 8,470,000 | 2.823 | 310,000 | 0.049 | 1,110,000 | 0.048 |
| 10/05/2024 | 0.051 | 18,963.680 | 11,610,000 | 7,670,000 | 2.557 | 2,150,000 | 0.054 | 9,260,000 | 0.053 |
| 09/05/2024 | 0.065 | 18,537.810 | 565,330,000 | 560,000 | 0.187 | 280,320,000 | 0.069 | 280,520,000 | 0.069 |
| 08/05/2024 | 0.075 | 18,313.860 | 200,000 | 360,000 | 0.120 | 200,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |