24755 美团摩通四乙沽Ｅ (认沽证)
按盘价 
0.185 +0.023 (+14.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.162 | 108.900 | 29,585,000 | 5,275,000 | 5.275 | 11,685,000 | 0.148 | 16,280,000 | 0.149 |
| 29/05/2024 | 0.149 | 112.700 | 3,020,000 | 680,000 | 0.680 | 1,510,000 | 0.146 | 1,510,000 | 0.144 |
| 28/05/2024 | 0.123 | 119.000 | 6,930,000 | 680,000 | 0.680 | 3,485,000 | 0.120 | 3,445,000 | 0.120 |
| 27/05/2024 | 0.122 | 118.700 | 17,205,000 | 720,000 | 0.720 | 10,000,000 | 0.131 | 6,765,000 | 0.132 |
| 24/05/2024 | 0.132 | 116.300 | 23,930,000 | 3,955,000 | 3.955 | 8,645,000 | 0.129 | 12,100,000 | 0.128 |
| 23/05/2024 | 0.126 | 119.500 | 39,385,000 | 500,000 | 0.500 | 18,985,000 | 0.126 | 19,485,000 | 0.128 |
| 22/05/2024 | 0.127 | 120.600 | 22,840,000 | 0 | 0.000 | 11,420,000 | 0.124 | 11,420,000 | 0.124 |
| 21/05/2024 | 0.129 | 121.400 | 31,035,000 | 0 | 0.000 | 15,435,000 | 0.129 | 15,360,000 | 0.128 |
| 20/05/2024 | 0.123 | 124.000 | 14,610,000 | 75,000 | 0.075 | 7,565,000 | 0.126 | 7,045,000 | 0.125 |
| 17/05/2024 | 0.119 | 125.000 | 24,885,000 | 595,000 | 0.595 | 11,965,000 | 0.115 | 12,560,000 | 0.114 |
| 16/05/2024 | 0.117 | 125.600 | 56,380,000 | 0 | 0.000 | 30,745,000 | 0.119 | 24,945,000 | 0.120 |
| 14/05/2024 | 0.126 | 121.900 | 32,965,000 | 5,800,000 | 5.800 | 13,275,000 | 0.122 | 18,740,000 | 0.121 |
| 13/05/2024 | 0.131 | 122.300 | 221,555,000 | 335,000 | 0.335 | 113,445,000 | 0.136 | 107,860,000 | 0.136 |
| 10/05/2024 | 0.143 | 118.600 | 10,915,000 | 5,920,000 | 5.920 | 4,125,000 | 0.150 | 6,790,000 | 0.151 |
| 09/05/2024 | 0.153 | 117.900 | 266,300,000 | 3,255,000 | 3.255 | 128,160,000 | 0.154 | 131,265,000 | 0.154 |
| 08/05/2024 | 0.168 | 113.500 | 210,625,000 | 150,000 | 0.150 | 102,460,000 | 0.160 | 102,610,000 | 0.160 |
| 07/05/2024 | 0.163 | 115.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.160 | 840,000 | 0.159 |
| 06/05/2024 | 120.300 | 0 | 0 | 0.000 | |||||
| 03/05/2024 | 119.700 | 0 | 0 | 0.000 | |||||
| 02/05/2024 | 119.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |