24804 中行法巴四甲购A (认购证)
实时 按盘价 不变0.072 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0723.4600667,0000.953
16/09/20240.0613.4000667,0000.953
13/09/20240.0603.3700667,0000.953
12/09/20240.0483.3400667,0000.953
11/09/20240.0343.290348,000667,0000.953348,0000.034
10/09/20240.0513.36001,015,0001.450
09/09/20240.0513.34001,015,0001.450
06/09/20240
05/09/20240.0743.39001,015,0001.450
04/09/20240.0903.43001,015,0001.450
03/09/20240.0983.43001,015,0001.450
02/09/20240.1223.500348,0001,015,0001.450348,0000.125
30/08/20240.1473.5400667,0000.953
29/08/20240.1523.54040,000667,0000.95340,0000.151
28/08/20240.1893.6100707,0001.010
27/08/20240.1973.6500707,0001.010
26/08/20240.1683.59040,000707,0001.01040,0000.164
23/08/20240.1643.5700667,0000.953
22/08/20240.1643.580600,000667,0000.953300,0000.151300,0000.158
21/08/20240.1473.5400667,0000.953
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。