24840 平安摩利四九购Ａ (认购证)
按盘价 
0.192 -0.048 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/06/2024 | 0.192 | 38.100 | 4,020,000 | ||||||
| 06/06/2024 | 0.240 | 38.934 | 8,505,000 | 125,000 | 0.184 | 4,240,000 | 0.236 | 4,265,000 | 0.236 |
| 05/06/2024 | 0.265 | 39.334 | 220,000 | 100,000 | 0.147 | 185,000 | 0.296 | 35,000 | 0.300 |
| 04/06/2024 | 0.265 | 39.184 | 1,730,000 | 250,000 | 0.368 | 790,000 | 0.257 | 940,000 | 0.257 |
| 03/06/2024 | 0.250 | 38.734 | 3,240,000 | 100,000 | 0.147 | 1,620,000 | 0.249 | 1,620,000 | 0.242 |
| 31/05/2024 | 0.224 | 37.934 | 5,840,000 | 100,000 | 0.147 | 2,920,000 | 0.243 | 2,920,000 | 0.245 |
| 30/05/2024 | 0.249 | 38.634 | 3,420,000 | 100,000 | 0.147 | 1,710,000 | 0.245 | 1,710,000 | 0.245 |
| 29/05/2024 | 0.310 | 39.584 | 0 | 100,000 | 0.147 | ||||
| 28/05/2024 | 0.365 | 40.584 | 20,000 | 100,000 | 0.147 | 20,000 | 0.365 | ||
| 27/05/2024 | 0.365 | 40.584 | 20,000 | 120,000 | 0.176 | 20,000 | 0.370 | ||
| 24/05/2024 | 0.365 | 40.434 | 0 | 100,000 | 0.147 | ||||
| 23/05/2024 | 0.395 | 40.984 | 0 | 100,000 | 0.147 | ||||
| 22/05/2024 | 0.510 | 42.634 | 0 | 100,000 | 0.147 | ||||
| 21/05/2024 | 0.530 | 42.684 | 0 | 100,000 | 0.147 | ||||
| 20/05/2024 | 0.580 | 43.334 | 0 | 100,000 | 0.147 | ||||
| 17/05/2024 | 0.610 | 43.834 | 0 | 100,000 | 0.147 | ||||
| 16/05/2024 | 0.435 | 41.384 | 5,000 | 100,000 | 0.147 | 5,000 | 0.345 | ||
| 14/05/2024 | 0.290 | 38.534 | 500,000 | 105,000 | 0.154 | 200,000 | 0.320 | 300,000 | 0.332 |
| 13/05/2024 | 0.340 | 39.484 | 5,000 | 5,000 | 0.007 | 5,000 | 0.340 | ||
| 10/05/2024 | 0.355 | 39.634 | 2,375,000 | 0 | 0.000 | 1,205,000 | 0.348 | 1,170,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |