24876 汇丰摩通四十购Ａ (认购证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.105 | 68.150 | 6,000,000 | 3,588,000 | 3.588 | 3,180,000 | 0.100 | 2,724,000 | 0.101 |
| 29/05/2024 | 0.114 | 68.500 | 1,376,000 | 4,044,000 | 4.044 | 616,000 | 0.115 | 528,000 | 0.115 |
| 28/05/2024 | 0.128 | 68.900 | 2,192,000 | 4,132,000 | 4.132 | 1,104,000 | 0.128 | 988,000 | 0.127 |
| 27/05/2024 | 0.132 | 68.900 | 1,384,000 | 4,248,000 | 4.248 | 784,000 | 0.137 | 588,000 | 0.137 |
| 24/05/2024 | 0.118 | 68.500 | 2,968,000 | 4,444,000 | 4.444 | 1,280,000 | 0.121 | 1,312,000 | 0.123 |
| 23/05/2024 | 0.137 | 69.000 | 6,612,000 | 4,412,000 | 4.412 | 3,544,000 | 0.137 | 2,768,000 | 0.137 |
| 22/05/2024 | 0.156 | 69.500 | 11,328,000 | 5,188,000 | 5.188 | 5,372,000 | 0.154 | 5,212,000 | 0.155 |
| 21/05/2024 | 0.138 | 68.600 | 4,816,000 | 5,348,000 | 5.348 | 2,044,000 | 0.141 | 2,452,000 | 0.141 |
| 20/05/2024 | 0.145 | 68.850 | 13,172,000 | 4,940,000 | 4.940 | 6,140,000 | 0.153 | 6,132,000 | 0.157 |
| 17/05/2024 | 0.151 | 68.550 | 95,464,000 | 4,948,000 | 4.948 | 46,652,000 | 0.150 | 48,100,000 | 0.150 |
| 16/05/2024 | 0.190 | 70.100 | 18,164,000 | 3,500,000 | 3.500 | 9,064,000 | 0.181 | 8,636,000 | 0.183 |
| 14/05/2024 | 0.159 | 68.950 | 64,632,000 | 3,928,000 | 3.928 | 31,544,000 | 0.147 | 32,124,000 | 0.147 |
| 13/05/2024 | 0.138 | 68.100 | 72,556,000 | 3,348,000 | 3.348 | 35,436,000 | 0.131 | 36,908,000 | 0.131 |
| 10/05/2024 | 0.145 | 68.000 | 16,652,000 | 1,876,000 | 1.876 | 8,528,000 | 0.141 | 7,884,000 | 0.142 |
| 09/05/2024 | 0.136 | 67.700 | 72,424,000 | 2,520,000 | 2.520 | 36,128,000 | 0.134 | 36,156,000 | 0.134 |
| 08/05/2024 | 0.134 | 67.926 | 74,452,000 | 2,492,000 | 2.492 | 35,932,000 | 0.133 | 37,928,000 | 0.134 |
| 07/05/2024 | 0.127 | 67.276 | 76,888,000 | 496,000 | 0.496 | 38,176,000 | 0.123 | 38,672,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |