24931 腾讯花旗五三沽Ａ (认沽证)
按盘价 
0.067 -0.001 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.068 | 379.800 | 4,520,000 | 430,000 | 0.610 | 2,250,000 | 0.070 | 2,270,000 | 0.071 |
| 12/06/2024 | 0.077 | 370.800 | 600,000 | 410,000 | 0.590 | 300,000 | 0.076 | 300,000 | 0.072 |
| 11/06/2024 | 0.077 | 373.800 | 1,800,000 | 410,000 | 0.590 | 900,000 | 0.084 | 900,000 | 0.083 |
| 07/06/2024 | 0.081 | 374.800 | 780,000 | 410,000 | 0.590 | 390,000 | 0.080 | 390,000 | 0.076 |
| 06/06/2024 | 0.074 | 381.600 | 2,300,000 | 410,000 | 0.590 | 1,150,000 | 0.074 | 1,150,000 | 0.075 |
| 05/06/2024 | 0.075 | 380.800 | 5,320,000 | 410,000 | 0.590 | 3,920,000 | 0.069 | 1,400,000 | 0.068 |
| 04/06/2024 | 0.076 | 377.400 | 3,810,000 | 2,930,000 | 4.190 | 2,700,000 | 0.077 | 180,000 | 0.074 |
| 03/06/2024 | 0.077 | 375.000 | 6,320,000 | 5,450,000 | 7.790 | 3,010,000 | 0.075 | 3,210,000 | 0.074 |
| 31/05/2024 | 0.090 | 359.800 | 20,680,000 | 5,250,000 | 7.500 | 8,490,000 | 0.076 | 12,130,000 | 0.076 |
| 30/05/2024 | 0.081 | 368.000 | 16,440,000 | 1,610,000 | 2.300 | 8,060,000 | 0.079 | 8,340,000 | 0.078 |
| 29/05/2024 | 0.079 | 371.000 | 2,380,000 | 1,330,000 | 1.900 | 1,390,000 | 0.073 | 990,000 | 0.072 |
| 28/05/2024 | 0.069 | 380.200 | 2,520,000 | 1,730,000 | 2.470 | 1,990,000 | 0.067 | 480,000 | 0.069 |
| 27/05/2024 | 0.071 | 377.400 | 25,130,000 | 3,240,000 | 4.630 | 11,010,000 | 0.080 | 12,960,000 | 0.084 |
| 24/05/2024 | 0.076 | 377.000 | 5,550,000 | 1,290,000 | 1.840 | 2,520,000 | 0.075 | 2,950,000 | 0.075 |
| 23/05/2024 | 0.072 | 381.800 | 9,880,000 | 860,000 | 1.230 | 5,000,000 | 0.073 | 4,880,000 | 0.073 |
| 22/05/2024 | 0.072 | 384.400 | 14,140,000 | 980,000 | 1.400 | 7,110,000 | 0.074 | 6,380,000 | 0.074 |
| 21/05/2024 | 0.073 | 383.600 | 42,880,000 | 1,710,000 | 2.440 | 21,290,000 | 0.076 | 21,410,000 | 0.076 |
| 20/05/2024 | 0.067 | 395.000 | 25,730,000 | 1,590,000 | 2.270 | 12,830,000 | 0.065 | 12,900,000 | 0.065 |
| 17/05/2024 | 0.067 | 395.000 | 18,600,000 | 1,520,000 | 2.170 | 9,190,000 | 0.069 | 9,410,000 | 0.069 |
| 16/05/2024 | 0.076 | 393.600 | 5,550,000 | 1,300,000 | 1.860 | 2,270,000 | 0.075 | 2,680,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |