25019 腾讯摩利五一购Ａ (认购证)
按盘价 
0.215 -0.014 (-6.114%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2024 | 0.229 | 389.000 | 76,740,000 | 1,160,000 | 1.064 | 34,430,000 | 0.216 | 34,240,000 | 0.216 |
| 18/06/2024 | 0.188 | 377.000 | 25,590,000 | 1,350,000 | 1.239 | 10,730,000 | 0.199 | 12,040,000 | 0.199 |
| 17/06/2024 | 0.205 | 381.200 | 9,980,000 | 40,000 | 0.037 | 4,670,000 | 0.211 | 4,670,000 | 0.210 |
| 14/06/2024 | 0.203 | 379.800 | 7,790,000 | 40,000 | 0.037 | 3,950,000 | 0.207 | 3,760,000 | 0.207 |
| 13/06/2024 | 0.207 | 379.800 | 2,670,000 | 230,000 | 0.211 | 1,320,000 | 0.197 | 1,260,000 | 0.195 |
| 12/06/2024 | 0.175 | 370.800 | 6,830,000 | 290,000 | 0.266 | 3,270,000 | 0.184 | 3,370,000 | 0.185 |
| 11/06/2024 | 0.190 | 373.800 | 9,440,000 | 190,000 | 0.174 | 4,770,000 | 0.192 | 4,650,000 | 0.192 |
| 07/06/2024 | 0.193 | 374.800 | 7,040,000 | 310,000 | 0.284 | 3,330,000 | 0.207 | 3,630,000 | 0.206 |
| 06/06/2024 | 0.223 | 381.600 | 4,020,000 | 10,000 | 0.009 | 2,010,000 | 0.231 | 2,010,000 | 0.232 |
| 05/06/2024 | 0.227 | 380.800 | 7,830,000 | 10,000 | 0.009 | 3,910,000 | 0.243 | 3,910,000 | 0.243 |
| 04/06/2024 | 0.219 | 377.400 | 32,440,000 | 10,000 | 0.009 | 15,650,000 | 0.223 | 15,650,000 | 0.224 |
| 03/06/2024 | 0.211 | 375.000 | 29,550,000 | 10,000 | 0.009 | 14,680,000 | 0.213 | 14,450,000 | 0.212 |
| 31/05/2024 | 0.173 | 359.800 | 38,900,000 | 240,000 | 0.220 | 19,390,000 | 0.206 | 19,430,000 | 0.205 |
| 30/05/2024 | 0.192 | 368.000 | 31,680,000 | 200,000 | 0.183 | 15,740,000 | 0.194 | 15,700,000 | 0.195 |
| 29/05/2024 | 0.201 | 371.000 | 27,260,000 | 240,000 | 0.220 | 13,500,000 | 0.212 | 13,550,000 | 0.212 |
| 28/05/2024 | 0.232 | 380.200 | 14,580,000 | 190,000 | 0.174 | 7,290,000 | 0.237 | 7,280,000 | 0.237 |
| 27/05/2024 | 0.219 | 377.400 | 40,200,000 | 200,000 | 0.183 | 19,890,000 | 0.197 | 19,980,000 | 0.197 |
| 24/05/2024 | 0.216 | 377.000 | 43,570,000 | 110,000 | 0.101 | 21,680,000 | 0.224 | 21,790,000 | 0.225 |
| 23/05/2024 | 0.237 | 381.800 | 31,680,000 | 0 | 0.000 | 15,840,000 | 0.239 | 15,840,000 | 0.238 |
| 22/05/2024 | 384.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |