25087 平安汇丰四甲沽A (认沽证)
实时 按盘价 跌0.013 -0.003 (-18.750%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01637.2008,285,0005,350,0007.6401,640,0000.0185,425,0000.021
17/09/20240.02735.7501,570,0001,565,0002.240135,0000.0321,060,0000.026
16/09/20240.03835.1006,450,000640,0000.9104,390,0000.043
13/09/20240.03535.35025,775,0005,030,0007.1909,585,0000.03514,040,0000.034
12/09/20240.04534.85076,740,000575,0000.82038,110,0000.05238,375,0000.051
11/09/20240.05734.400530,000310,0000.440385,0000.059
10/09/20240.05134.60017,970,000695,0000.9908,440,0000.0537,815,0000.052
09/09/20240.05534.75073,450,0001,320,0001.89037,000,0000.05834,925,0000.057
06/09/20240
05/09/20240.04135.60032,920,0003,395,0004.85016,660,0000.04416,220,0000.044
04/09/20240.05135.1004,765,0003,835,0005.4802,195,0000.0442,340,0000.044
03/09/20240.04035.6315,225,0003,690,0005.2702,605,0000.0402,355,0000.040
02/09/20240.03735.98115,050,0003,940,0005.6308,020,0000.0366,875,0000.036
30/08/20240.03236.38119,610,0005,085,0007.2608,330,0000.02910,245,0000.031
29/08/20240.05035.081810,0003,170,0004.530400,0000.05710,0000.050
28/08/20240.04735.1817,000,0003,560,0005.0903,500,0000.0483,500,0000.047
27/08/20240.04435.48141,350,0003,560,0005.09020,600,0000.04520,750,0000.046
26/08/20240.05035.18161,595,0003,410,0004.87028,870,0000.05132,280,0000.051
23/08/20240.06734.53113,700,00000.0006,850,0000.0716,850,0000.071
22/08/20240.09833.28113,500,00000.0006,750,0000.1066,750,0000.107
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 11:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。