25087 平安汇丰四甲沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.016 | 37.200 | 8,285,000 | 5,350,000 | 7.640 | 1,640,000 | 0.018 | 5,425,000 | 0.021 |
| 17/09/2024 | 0.027 | 35.750 | 1,570,000 | 1,565,000 | 2.240 | 135,000 | 0.032 | 1,060,000 | 0.026 |
| 16/09/2024 | 0.038 | 35.100 | 6,450,000 | 640,000 | 0.910 | 4,390,000 | 0.043 | ||
| 13/09/2024 | 0.035 | 35.350 | 25,775,000 | 5,030,000 | 7.190 | 9,585,000 | 0.035 | 14,040,000 | 0.034 |
| 12/09/2024 | 0.045 | 34.850 | 76,740,000 | 575,000 | 0.820 | 38,110,000 | 0.052 | 38,375,000 | 0.051 |
| 11/09/2024 | 0.057 | 34.400 | 530,000 | 310,000 | 0.440 | 385,000 | 0.059 | ||
| 10/09/2024 | 0.051 | 34.600 | 17,970,000 | 695,000 | 0.990 | 8,440,000 | 0.053 | 7,815,000 | 0.052 |
| 09/09/2024 | 0.055 | 34.750 | 73,450,000 | 1,320,000 | 1.890 | 37,000,000 | 0.058 | 34,925,000 | 0.057 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.041 | 35.600 | 32,920,000 | 3,395,000 | 4.850 | 16,660,000 | 0.044 | 16,220,000 | 0.044 |
| 04/09/2024 | 0.051 | 35.100 | 4,765,000 | 3,835,000 | 5.480 | 2,195,000 | 0.044 | 2,340,000 | 0.044 |
| 03/09/2024 | 0.040 | 35.631 | 5,225,000 | 3,690,000 | 5.270 | 2,605,000 | 0.040 | 2,355,000 | 0.040 |
| 02/09/2024 | 0.037 | 35.981 | 15,050,000 | 3,940,000 | 5.630 | 8,020,000 | 0.036 | 6,875,000 | 0.036 |
| 30/08/2024 | 0.032 | 36.381 | 19,610,000 | 5,085,000 | 7.260 | 8,330,000 | 0.029 | 10,245,000 | 0.031 |
| 29/08/2024 | 0.050 | 35.081 | 810,000 | 3,170,000 | 4.530 | 400,000 | 0.057 | 10,000 | 0.050 |
| 28/08/2024 | 0.047 | 35.181 | 7,000,000 | 3,560,000 | 5.090 | 3,500,000 | 0.048 | 3,500,000 | 0.047 |
| 27/08/2024 | 0.044 | 35.481 | 41,350,000 | 3,560,000 | 5.090 | 20,600,000 | 0.045 | 20,750,000 | 0.046 |
| 26/08/2024 | 0.050 | 35.181 | 61,595,000 | 3,410,000 | 4.870 | 28,870,000 | 0.051 | 32,280,000 | 0.051 |
| 23/08/2024 | 0.067 | 34.531 | 13,700,000 | 0 | 0.000 | 6,850,000 | 0.071 | 6,850,000 | 0.071 |
| 22/08/2024 | 0.098 | 33.281 | 13,500,000 | 0 | 0.000 | 6,750,000 | 0.106 | 6,750,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |