25113 人保信证五二购Ａ (认购证)
按盘价 
0.340 +0.040 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.300 | 3.370 | 1,022,000 | 43,000 | 0.110 | 542,000 | 0.286 | 480,000 | 0.291 |
| 23/09/2024 | 0.232 | 3.190 | 7,333,000 | 105,000 | 0.280 | 3,660,000 | 0.238 | 3,673,000 | 0.237 |
| 20/09/2024 | 0.226 | 3.190 | 4,062,000 | 92,000 | 0.240 | 2,042,000 | 0.223 | 2,020,000 | 0.223 |
| 19/09/2024 | 0.220 | 3.160 | 8,740,000 | 114,000 | 0.300 | 4,370,000 | 0.205 | 4,370,000 | 0.202 |
| 17/09/2024 | 0.184 | 3.050 | 1,800,000 | 114,000 | 0.300 | 900,000 | 0.184 | 900,000 | 0.185 |
| 16/09/2024 | 0.175 | 3.040 | 1,240,000 | 114,000 | 0.300 | 620,000 | 0.168 | 620,000 | 0.169 |
| 13/09/2024 | 0.171 | 3.000 | 3,820,000 | 114,000 | 0.300 | 1,910,000 | 0.175 | 1,910,000 | 0.175 |
| 12/09/2024 | 0.164 | 2.990 | 5,120,000 | 114,000 | 0.300 | 2,560,000 | 0.158 | 2,560,000 | 0.158 |
| 11/09/2024 | 0.150 | 2.940 | 4,440,000 | 114,000 | 0.300 | 2,220,000 | 0.158 | 2,220,000 | 0.159 |
| 10/09/2024 | 0.179 | 3.020 | 2,340,000 | 114,000 | 0.300 | 1,170,000 | 0.177 | 1,170,000 | 0.174 |
| 09/09/2024 | 0.168 | 2.990 | 4,705,000 | 114,000 | 0.300 | 2,413,000 | 0.188 | 2,270,000 | 0.189 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.204 | 3.060 | 5,282,000 | 257,000 | 0.680 | 2,575,000 | 0.191 | 2,646,000 | 0.183 |
| 04/09/2024 | 0.159 | 2.950 | 3,128,000 | 186,000 | 0.490 | 2,228,000 | 0.155 | 853,000 | 0.160 |
| 03/09/2024 | 0.167 | 2.960 | 2,901,000 | 1,561,000 | 4.110 | 760,000 | 0.174 | 2,141,000 | 0.173 |
| 02/09/2024 | 0.165 | 2.960 | 820,000 | 180,000 | 0.470 | 410,000 | 0.169 | 410,000 | 0.170 |
| 30/08/2024 | 0.168 | 2.950 | 5,820,000 | 180,000 | 0.470 | 2,910,000 | 0.172 | 2,910,000 | 0.173 |
| 29/08/2024 | 0.166 | 2.940 | 14,960,000 | 180,000 | 0.470 | 7,480,000 | 0.163 | 7,430,000 | 0.163 |
| 28/08/2024 | 0.119 | 2.770 | 1,000,000 | 230,000 | 0.610 | 500,000 | 0.123 | 200,000 | 0.126 |
| 27/08/2024 | 0.126 | 2.790 | 640,000 | 530,000 | 1.390 | 320,000 | 0.124 | 320,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |