25113 人保信证五二购A (认购证)
实时 按盘价 升0.238 +0.012 (+5.310%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.2263.1904,062,00092,0000.2402,042,0000.2232,020,0000.223
19/09/20240.2203.1608,740,000114,0000.3004,370,0000.2054,370,0000.202
17/09/20240.1843.0501,800,000114,0000.300900,0000.184900,0000.185
16/09/20240.1753.0401,240,000114,0000.300620,0000.168620,0000.169
13/09/20240.1713.0003,820,000114,0000.3001,910,0000.1751,910,0000.175
12/09/20240.1642.9905,120,000114,0000.3002,560,0000.1582,560,0000.158
11/09/20240.1502.9404,440,000114,0000.3002,220,0000.1582,220,0000.159
10/09/20240.1793.0202,340,000114,0000.3001,170,0000.1771,170,0000.174
09/09/20240.1682.9904,705,000114,0000.3002,413,0000.1882,270,0000.189
06/09/20240
05/09/20240.2043.0605,282,000257,0000.6802,575,0000.1912,646,0000.183
04/09/20240.1592.9503,128,000186,0000.4902,228,0000.155853,0000.160
03/09/20240.1672.9602,901,0001,561,0004.110760,0000.1742,141,0000.173
02/09/20240.1652.960820,000180,0000.470410,0000.169410,0000.170
30/08/20240.1682.9505,820,000180,0000.4702,910,0000.1722,910,0000.173
29/08/20240.1662.94014,960,000180,0000.4707,480,0000.1637,430,0000.163
28/08/20240.1192.7701,000,000230,0000.610500,0000.123200,0000.126
27/08/20240.1262.790640,000530,0001.390320,0000.124320,0000.123
26/08/20240.1222.770740,000530,0001.390200,0000.115500,0000.113
23/08/20240.1162.7500230,0000.610
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 13:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。