25189 建行汇丰五三购Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.055 | 5.570 | 10,298,000 | 5,937,000 | 7.420 | 4,446,000 | 0.050 | 4,278,000 | 0.050 |
| 16/09/2024 | 0.041 | 5.450 | 570,000 | 6,105,000 | 7.630 | 170,000 | 0.039 | 100,000 | 0.039 |
| 13/09/2024 | 0.040 | 5.450 | 10,898,000 | 6,175,000 | 7.720 | 5,608,000 | 0.041 | 5,280,000 | 0.041 |
| 12/09/2024 | 0.035 | 5.360 | 13,325,000 | 6,503,000 | 8.130 | 6,603,000 | 0.033 | 5,986,000 | 0.032 |
| 11/09/2024 | 0.030 | 5.330 | 10,494,000 | 7,120,000 | 8.900 | 4,747,000 | 0.031 | 5,737,000 | 0.031 |
| 10/09/2024 | 0.040 | 5.410 | 24,374,000 | 6,130,000 | 7.660 | 11,790,000 | 0.038 | 12,174,000 | 0.037 |
| 09/09/2024 | 0.033 | 5.340 | 9,967,000 | 5,746,000 | 7.180 | 4,657,000 | 0.029 | 4,960,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 5.360 | 17,993,000 | 5,443,000 | 6.800 | 8,066,000 | 0.042 | 9,111,000 | 0.041 |
| 04/09/2024 | 0.050 | 5.410 | 31,098,000 | 4,398,000 | 5.500 | 15,490,000 | 0.046 | 15,558,000 | 0.046 |
| 03/09/2024 | 0.047 | 5.380 | 25,558,000 | 4,330,000 | 5.410 | 12,225,000 | 0.042 | 12,635,000 | 0.042 |
| 02/09/2024 | 0.049 | 5.430 | 43,571,000 | 3,920,000 | 4.900 | 20,865,000 | 0.050 | 22,601,000 | 0.049 |
| 30/08/2024 | 0.058 | 5.520 | 53,111,000 | 2,184,000 | 2.730 | 24,789,000 | 0.066 | 26,731,000 | 0.065 |
| 29/08/2024 | 0.076 | 5.630 | 14,907,000 | 242,000 | 0.300 | 7,341,000 | 0.074 | 7,385,000 | 0.075 |
| 28/08/2024 | 0.115 | 5.820 | 19,360,000 | 198,000 | 0.250 | 9,627,000 | 0.112 | 9,733,000 | 0.111 |
| 27/08/2024 | 0.123 | 5.840 | 9,330,000 | 92,000 | 0.120 | 4,670,000 | 0.117 | 4,560,000 | 0.116 |
| 26/08/2024 | 0.107 | 5.740 | 700,000 | 202,000 | 0.250 | 350,000 | 0.106 | 350,000 | 0.105 |
| 23/08/2024 | 0.104 | 5.730 | 956,000 | 202,000 | 0.250 | 438,000 | 0.103 | 518,000 | 0.100 |
| 22/08/2024 | 0.101 | 5.710 | 12,386,000 | 122,000 | 0.150 | 6,193,000 | 0.093 | 6,193,000 | 0.094 |
| 21/08/2024 | 0.092 | 5.650 | 5,140,000 | 122,000 | 0.150 | 2,570,000 | 0.091 | 2,570,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |