25189 海螺麦银三三购A (认购证)
实时 按盘价 跌0.082 -0.003 (-3.529%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20220.08228.600500,000
05/12/20220.08528.8001,520,00000.000785,0000.075735,0000.073
02/12/20220.06527.750050,0000.091
01/12/20220.07227.900355,00050,0000.091195,0000.076160,0000.076
30/11/20220.07528.250140,00085,0000.156110,0000.06820,0000.067
29/11/20220.06728.000285,000175,0000.32080,0000.069205,0000.068
28/11/20220.04626.450050,0000.091
25/11/20220.05727.200050,0000.091
24/11/20220.05126.80095,00050,0000.09195,0000.050
23/11/20220.04325.950125,000145,0000.265125,0000.047
22/11/20220.04125.850105,000270,0000.494105,0000.041
21/11/20220.03926.10045,000165,0000.30245,0000.037
18/11/20220.05526.8500120,0000.220
17/11/20220.06627.3500120,0000.220
16/11/20220.07728.050110,000120,0000.220110,0000.076
15/11/20220.01528.3000230,0000.421
14/11/20220.01526.1500230,0000.421
11/11/20220.01524.4500230,0000.421
10/11/20220.01522.6000230,0000.421
09/11/20220.01523.1000230,0000.421
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/12/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。