25189 建行汇丰五三购A (认购证)
实时 按盘价 跌0.049 -0.006 (-10.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0555.57010,298,0005,937,0007.4204,446,0000.0504,278,0000.050
16/09/20240.0415.450570,0006,105,0007.630170,0000.039100,0000.039
13/09/20240.0405.45010,898,0006,175,0007.7205,608,0000.0415,280,0000.041
12/09/20240.0355.36013,325,0006,503,0008.1306,603,0000.0335,986,0000.032
11/09/20240.0305.33010,494,0007,120,0008.9004,747,0000.0315,737,0000.031
10/09/20240.0405.41024,374,0006,130,0007.66011,790,0000.03812,174,0000.037
09/09/20240.0335.3409,967,0005,746,0007.1804,657,0000.0294,960,0000.029
06/09/20240
05/09/20240.0375.36017,993,0005,443,0006.8008,066,0000.0429,111,0000.041
04/09/20240.0505.41031,098,0004,398,0005.50015,490,0000.04615,558,0000.046
03/09/20240.0475.38025,558,0004,330,0005.41012,225,0000.04212,635,0000.042
02/09/20240.0495.43043,571,0003,920,0004.90020,865,0000.05022,601,0000.049
30/08/20240.0585.52053,111,0002,184,0002.73024,789,0000.06626,731,0000.065
29/08/20240.0765.63014,907,000242,0000.3007,341,0000.0747,385,0000.075
28/08/20240.1155.82019,360,000198,0000.2509,627,0000.1129,733,0000.111
27/08/20240.1235.8409,330,00092,0000.1204,670,0000.1174,560,0000.116
26/08/20240.1075.740700,000202,0000.250350,0000.106350,0000.105
23/08/20240.1045.730956,000202,0000.250438,0000.103518,0000.100
22/08/20240.1015.71012,386,000122,0000.1506,193,0000.0936,193,0000.094
21/08/20240.0925.6505,140,000122,0000.1502,570,0000.0912,570,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。