25331 腾讯汇丰四乙购D (认购证)
实时 按盘价 升0.013 +0.002 (+18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.011380.0008,800,0004,600,0005.7508,440,0000.011
16/09/20240.010377.800300,00013,040,00016.300
13/09/20240.014374.800013,040,00016.300
12/09/20240.014372.60010,00013,040,00016.300
11/09/20240.014370.200013,040,00016.300
10/09/20240.014368.600200,00013,040,00016.300
09/09/20240.014371.200013,040,00016.300
06/09/20240
05/09/20240.015373.400013,040,00016.300
04/09/20240.015372.800013,040,00016.300
03/09/20240.017378.200013,040,00016.300
02/09/20240.020377.800013,040,00016.300
30/08/20240.021382.0001,560,00013,040,00016.3001,560,0000.020
29/08/20240.020377.600100,00014,600,00018.250
28/08/20240.020374.200200,00014,600,00018.250120,0000.020
27/08/20240.022381.8001,600,00014,480,00018.1001,600,0000.022
26/08/20240.022382.000460,00016,080,00020.100460,0000.022
23/08/20240.020375.60010,00016,540,00020.68010,0000.020
22/08/20240.021377.8001,230,00016,550,00020.6901,230,0000.019
21/08/20240.018371.600100,00017,780,00022.230
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。