25347 汇丰瑞银四甲购A (认购证)
实时 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.01368.1500
16/09/20240.01367.2500932,0000.930
13/09/20240.01367.3000932,0000.930
12/09/20240.01366.9500932,0000.930
11/09/20240.01466.5500932,0000.930
10/09/20240.01467.5000932,0000.930
09/09/20240.01467.0500932,0000.930
06/09/20240
05/09/20240.01467.5000932,0000.930
04/09/20240.01467.0500932,0000.930
03/09/20240.01467.9500932,0000.930
02/09/20240.01468.3500932,0000.930
30/08/20240.01468.6000932,0000.930
29/08/20240.01468.2500932,0000.930
28/08/20240.01468.1000932,0000.930
27/08/20240.01468.0000932,0000.930
26/08/20240.01267.3500932,0000.930
23/08/20240.01266.8500932,0000.930
22/08/20240.01266.8000932,0000.930
21/08/20240.01366.2000932,0000.930
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。