25357 理想信证四甲购Ａ (认购证)
按盘价 
0.078 -0.006 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.084 | 93.150 | 9,040,000 | 18,500,000 | 23.130 | 4,490,000 | 0.064 | 4,060,000 | 0.065 |
| 23/09/2024 | 0.046 | 84.600 | 1,540,000 | 18,930,000 | 23.660 | 720,000 | 0.051 | 710,000 | 0.051 |
| 20/09/2024 | 0.050 | 85.450 | 11,660,000 | 18,940,000 | 23.680 | 7,200,000 | 0.053 | 4,090,000 | 0.053 |
| 19/09/2024 | 0.044 | 83.150 | 6,800,000 | 22,050,000 | 27.560 | 4,710,000 | 0.035 | 1,890,000 | 0.037 |
| 17/09/2024 | 0.031 | 78.900 | 3,370,000 | 24,870,000 | 31.090 | 420,000 | 0.028 | 2,950,000 | 0.030 |
| 16/09/2024 | 0.021 | 74.250 | 230,000 | 22,340,000 | 27.930 | 230,000 | 0.020 | ||
| 13/09/2024 | 0.021 | 74.100 | 770,000 | 22,110,000 | 27.640 | 160,000 | 0.021 | 610,000 | 0.021 |
| 12/09/2024 | 0.022 | 74.450 | 10,000 | 21,660,000 | 27.080 | 10,000 | 0.023 | ||
| 11/09/2024 | 0.025 | 75.450 | 370,000 | 21,650,000 | 27.060 | 370,000 | 0.026 | ||
| 10/09/2024 | 0.027 | 76.450 | 3,420,000 | 22,020,000 | 27.530 | 2,280,000 | 0.025 | 1,140,000 | 0.022 |
| 09/09/2024 | 0.019 | 71.900 | 1,240,000 | 23,160,000 | 28.950 | 810,000 | 0.018 | 430,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.022 | 73.100 | 390,000 | 23,540,000 | 29.430 | 40,000 | 0.022 | 200,000 | 0.022 |
| 04/09/2024 | 0.025 | 74.050 | 110,000 | 23,380,000 | 29.230 | 110,000 | 0.024 | ||
| 03/09/2024 | 0.026 | 74.450 | 800,000 | 23,490,000 | 29.360 | 210,000 | 0.026 | 590,000 | 0.029 |
| 02/09/2024 | 0.029 | 75.250 | 2,280,000 | 23,110,000 | 28.890 | 200,000 | 0.029 | 2,080,000 | 0.032 |
| 30/08/2024 | 0.043 | 78.850 | 1,200,000 | 21,230,000 | 26.540 | 1,180,000 | 0.043 | 10,000 | 0.044 |
| 29/08/2024 | 0.029 | 73.150 | 10,640,000 | 22,400,000 | 28.000 | 6,800,000 | 0.026 | 3,590,000 | 0.023 |
| 28/08/2024 | 0.055 | 81.050 | 7,030,000 | 25,610,000 | 32.010 | 40,000 | 0.050 | 6,220,000 | 0.051 |
| 27/08/2024 | 0.063 | 83.950 | 1,540,000 | 19,430,000 | 24.290 | 1,310,000 | 0.052 | 230,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |