25370 工行花旗五七购Ａ (认购证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2025 | 0.165 | 5.400 | 9,960,000 | 687,000 | 0.460 | 5,060,000 | 0.159 | 4,900,000 | 0.159 |
| 22/04/2025 | 0.151 | 5.370 | 22,366,000 | 847,000 | 0.560 | 11,040,000 | 0.154 | 11,206,000 | 0.154 |
| 17/04/2025 | 0.153 | 5.350 | 16,320,000 | 681,000 | 0.450 | 8,160,000 | 0.150 | 8,060,000 | 0.150 |
| 16/04/2025 | 0.139 | 5.270 | 34,950,000 | 781,000 | 0.520 | 17,450,000 | 0.155 | 17,500,000 | 0.155 |
| 15/04/2025 | 0.159 | 5.320 | 36,001,000 | 731,000 | 0.490 | 17,850,000 | 0.161 | 18,151,000 | 0.160 |
| 14/04/2025 | 0.179 | 5.320 | 6,480,000 | 430,000 | 0.290 | 3,240,000 | 0.170 | 3,240,000 | 0.170 |
| 11/04/2025 | 0.166 | 5.230 | 4,840,000 | 430,000 | 0.290 | 2,420,000 | 0.157 | 2,220,000 | 0.156 |
| 10/04/2025 | 0.116 | 5.090 | 0 | 630,000 | 0.420 | ||||
| 09/04/2025 | 0.116 | 5.000 | 0 | 630,000 | 0.420 | ||||
| 08/04/2025 | 0.104 | 5.010 | 200,000 | 630,000 | 0.420 | 100,000 | 0.104 | 100,000 | 0.105 |
| 07/04/2025 | 0.125 | 5.040 | 0 | 630,000 | 0.420 | ||||
| 03/04/2025 | 0.191 | 5.460 | 150,000 | 630,000 | 0.420 | 150,000 | 0.191 | ||
| 02/04/2025 | 0.226 | 5.530 | 0 | 780,000 | 0.520 | ||||
| 01/04/2025 | 0.226 | 5.510 | 200,000 | 780,000 | 0.520 | 100,000 | 0.226 | 100,000 | 0.220 |
| 31/03/2025 | 0.242 | 5.540 | 400,000 | 780,000 | 0.520 | 200,000 | 0.236 | 200,000 | 0.240 |
| 28/03/2025 | 0.231 | 5.490 | 0 | 780,000 | 0.520 | ||||
| 27/03/2025 | 0.247 | 5.540 | 8,426,000 | 780,000 | 0.520 | 4,088,000 | 0.249 | 4,238,000 | 0.249 |
| 26/03/2025 | 0.265 | 5.570 | 4,706,000 | 630,000 | 0.420 | 2,353,000 | 0.254 | 2,353,000 | 0.250 |
| 25/03/2025 | 0.285 | 5.590 | 0 | 630,000 | 0.420 | ||||
| 24/03/2025 | 0.300 | 5.670 | 0 | 630,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |