25448 金沙国君四乙购B (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01414.68006,452,0009.217
17/09/20240.01414.12006,452,0009.217
16/09/20240.01414.00006,452,0009.217
13/09/20240.01413.74006,452,0009.217
12/09/20240.01413.76006,452,0009.217
11/09/20240.01413.46006,452,0009.217
10/09/20240.01413.88006,452,0009.217
09/09/20240.01413.42006,452,0009.217
06/09/20240
05/09/20240.01413.78006,452,0009.217
04/09/20240.01413.84006,452,0009.217
03/09/20240.01413.94006,452,0009.217
02/09/20240.01413.92006,452,0009.217
30/08/20240.01414.24006,452,0009.217
29/08/20240.01414.20006,452,0009.217
28/08/20240.01414.56006,452,0009.217
27/08/20240.01414.98006,452,0009.217
26/08/20240.01414.88006,452,0009.217
23/08/20240.01414.74006,452,0009.217
22/08/20240.01414.94006,452,0009.217
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。