25467 阿里华泰四甲购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 525,000 | 29,866,000 | 44.576 | 125,000 | 0.010 | ||
| 17/09/2024 | 0.010 | 82.850 | 0 | 29,741,000 | 44.390 | ||||
| 16/09/2024 | 0.010 | 82.000 | 200,000 | 29,741,000 | 44.390 | ||||
| 13/09/2024 | 0.010 | 82.750 | 100,000 | 29,741,000 | 44.390 | 100,000 | 0.010 | ||
| 12/09/2024 | 0.010 | 83.200 | 0 | 29,641,000 | 44.240 | ||||
| 11/09/2024 | 0.010 | 81.450 | 0 | 29,641,000 | 44.240 | ||||
| 10/09/2024 | 0.010 | 81.600 | 550,000 | 29,641,000 | 44.240 | 550,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 78.300 | 12,000 | 29,091,000 | 43.419 | 12,000 | 0.010 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 79.800 | 500,000 | 29,079,000 | 43.401 | 465,000 | 0.010 | ||
| 04/09/2024 | 0.010 | 80.100 | 19,000 | 28,614,000 | 42.707 | 19,000 | 0.010 | ||
| 03/09/2024 | 0.010 | 80.100 | 1,876,000 | 28,595,000 | 42.679 | 1,696,000 | 0.010 | ||
| 02/09/2024 | 0.010 | 79.500 | 1,571,000 | 26,899,000 | 40.148 | ||||
| 30/08/2024 | 0.012 | 81.450 | 1,721,000 | 26,899,000 | 40.148 | 174,000 | 0.010 | ||
| 29/08/2024 | 0.010 | 79.050 | 1,231,000 | 26,725,000 | 39.888 | 1,170,000 | 0.010 | ||
| 28/08/2024 | 0.010 | 79.100 | 3,808,000 | 25,555,000 | 38.142 | 2,550,000 | 0.010 | ||
| 27/08/2024 | 0.011 | 79.950 | 5,819,000 | 23,005,000 | 34.336 | 3,505,000 | 0.011 | ||
| 26/08/2024 | 0.016 | 83.300 | 5,675,000 | 19,500,000 | 29.104 | 3,775,000 | 0.015 | ||
| 23/08/2024 | 0.016 | 82.650 | 4,651,000 | 15,725,000 | 23.470 | 1,796,000 | 0.015 | ||
| 22/08/2024 | 0.013 | 81.650 | 1,872,000 | 13,929,000 | 20.790 | 786,000 | 0.011 | 886,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |