25467 阿里华泰四甲购A (认购证)
实时 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.01085.700525,00029,866,00044.576125,0000.010
17/09/20240.01082.850029,741,00044.390
16/09/20240.01082.000200,00029,741,00044.390
13/09/20240.01082.750100,00029,741,00044.390100,0000.010
12/09/20240.01083.200029,641,00044.240
11/09/20240.01081.450029,641,00044.240
10/09/20240.01081.600550,00029,641,00044.240550,0000.010
09/09/20240.01078.30012,00029,091,00043.41912,0000.010
06/09/20240
05/09/20240.01079.800500,00029,079,00043.401465,0000.010
04/09/20240.01080.10019,00028,614,00042.70719,0000.010
03/09/20240.01080.1001,876,00028,595,00042.6791,696,0000.010
02/09/20240.01079.5001,571,00026,899,00040.148
30/08/20240.01281.4501,721,00026,899,00040.148174,0000.010
29/08/20240.01079.0501,231,00026,725,00039.8881,170,0000.010
28/08/20240.01079.1003,808,00025,555,00038.1422,550,0000.010
27/08/20240.01179.9505,819,00023,005,00034.3363,505,0000.011
26/08/20240.01683.3005,675,00019,500,00029.1043,775,0000.015
23/08/20240.01682.6504,651,00015,725,00023.4701,796,0000.015
22/08/20240.01381.6501,872,00013,929,00020.790786,0000.011886,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。