25520 中海摩利四乙购A (认购证)
实时 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.01111.70001,650,0002.750
19/09/20240.01111.48001,650,0002.750
17/09/20240.01110.94001,650,0002.750
16/09/20240.01110.70001,650,0002.750
13/09/20240.01110.92001,650,0002.750
12/09/20240.01110.84001,650,0002.750
11/09/20240.01110.80001,650,0002.750
10/09/20240.01110.82001,650,0002.750
09/09/20240.01111.16001,650,0002.750
06/09/20240
05/09/20240.01111.50001,650,0002.750
04/09/20240.01111.46001,650,0002.750
03/09/20240.01111.56001,650,0002.750
02/09/20240.01111.50001,650,0002.750
30/08/20240.01112.08001,650,0002.750
29/08/20240.01111.56001,650,0002.750
28/08/20240.01111.34001,650,0002.750
27/08/20240.01111.90001,650,0002.750
26/08/20240.01111.92001,650,0002.750
23/08/20240.01111.70001,650,0002.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。