25709 比迪麦银五十沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.014 | 433.800 | 0 | 12,950,000 | 32.375 | ||||
| 16/05/2025 | 0.014 | 434.200 | 0 | 12,950,000 | 32.375 | ||||
| 15/05/2025 | 0.014 | 420.400 | 200,000 | 12,950,000 | 32.375 | ||||
| 14/05/2025 | 0.020 | 414.600 | 0 | 12,950,000 | 32.375 | ||||
| 13/05/2025 | 0.020 | 395.800 | 0 | 12,950,000 | 32.375 | ||||
| 12/05/2025 | 0.020 | 415.600 | 0 | 12,950,000 | 32.375 | ||||
| 09/05/2025 | 0.029 | 387.000 | 0 | 12,950,000 | 32.375 | ||||
| 08/05/2025 | 0.029 | 385.800 | 0 | 12,950,000 | 32.375 | ||||
| 07/05/2025 | 0.031 | 384.400 | 0 | 12,950,000 | 32.375 | ||||
| 06/05/2025 | 0.032 | 384.800 | 0 | 12,950,000 | 32.375 | ||||
| 02/05/2025 | 0.032 | 382.400 | 0 | 12,950,000 | 32.375 | ||||
| 30/04/2025 | 0.032 | 370.200 | 0 | 12,950,000 | 32.375 | ||||
| 29/04/2025 | 0.032 | 371.400 | 0 | 12,950,000 | 32.375 | ||||
| 28/04/2025 | 0.032 | 381.200 | 0 | 12,950,000 | 32.375 | ||||
| 25/04/2025 | 0.032 | 397.000 | 0 | 12,950,000 | 32.375 | ||||
| 24/04/2025 | 0.032 | 390.400 | 0 | 12,950,000 | 32.375 | ||||
| 23/04/2025 | 0.032 | 390.400 | 0 | 12,950,000 | 32.375 | ||||
| 22/04/2025 | 0.034 | 375.800 | 0 | 12,950,000 | 32.375 | ||||
| 17/04/2025 | 0.034 | 366.000 | 0 | 12,950,000 | 32.375 | ||||
| 16/04/2025 | 0.034 | 363.800 | 0 | 12,950,000 | 32.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |