25709 腾讯瑞银七七购Ａ (认购证)
按盘价 
0.040 -0.002 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 453.200 | 0 | |||||||
| 04/06/2026 | 459.000 | 0 | 11,955,000 | 3.980 | 4,990,000 | 0.042 | 1,120,000 | 0.042 | |
| 03/06/2026 | 466.400 | 0 | 15,825,000 | 5.270 | 25,215,000 | 0.045 | 3,965,000 | 0.045 | |
| 02/06/2026 | 481.600 | 0 | 37,075,000 | 12.360 | 21,270,000 | 0.035 | 30,180,000 | 0.036 | |
| 01/06/2026 | 436.000 | 0 | 28,165,000 | 9.390 | 10,340,000 | 0.027 | 19,150,000 | 0.026 | |
| 29/05/2026 | 427.200 | 0 | 19,355,000 | 6.450 | 27,730,000 | 0.024 | 26,770,000 | 0.024 | |
| 28/05/2026 | 425.000 | 0 | 20,315,000 | 6.770 | 10,150,000 | 0.023 | 9,180,000 | 0.023 | |
| 27/05/2026 | 434.400 | 0 | 21,285,000 | 7.090 | 9,325,000 | 0.025 | 2,295,000 | 0.025 | |
| 26/05/2026 | 439.000 | 0 | 28,315,000 | 9.440 | 6,145,000 | 0.025 | 7,830,000 | 0.024 | |
| 22/05/2026 | 441.400 | 0 | 26,630,000 | 8.880 | 10,920,000 | 0.026 | 21,775,000 | 0.026 | |
| 21/05/2026 | 439.000 | 0 | 15,775,000 | 5.260 | 7,275,000 | 0.027 | |||
| 20/05/2026 | 455.200 | 0 | 8,500,000 | 2.830 | 70,000 | 0.031 | 200,000 | 0.031 | |
| 19/05/2026 | 460.000 | 0 | 8,370,000 | 2.790 | 8,225,000 | 0.034 | 6,480,000 | 0.032 | |
| 18/05/2026 | 449.200 | 0 | 10,115,000 | 3.370 | 1,675,000 | 0.030 | |||
| 15/05/2026 | 456.400 | 0 | 8,440,000 | 2.810 | 1,465,000 | 0.035 | 1,465,000 | 0.034 | |
| 14/05/2026 | 454.900 | 0 | 8,440,000 | 2.810 | 110,000 | 0.035 | 200,000 | 0.038 | |
| 13/05/2026 | 457.300 | 0 | 8,350,000 | 2.780 | 8,150,000 | 0.034 | 4,230,000 | 0.033 | |
| 12/05/2026 | 451.900 | 0 | 12,270,000 | 4.090 | 200,000 | 0.036 | |||
| 11/05/2026 | 459.100 | 0 | 12,070,000 | 4.020 | 20,000 | 0.038 | 735,000 | 0.039 | |
| 08/05/2026 | 466.100 | 0 | 11,355,000 | 3.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |