25711 电能麦银七一购Ａ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.188 | 63.300 | 0 | 60,000 | 0.150 | ||||
| 04/03/2026 | 0.171 | 62.050 | 4,590,000 | 60,000 | 0.150 | 2,295,000 | 0.164 | 2,295,000 | 0.163 |
| 03/03/2026 | 0.179 | 63.300 | 1,665,000 | 60,000 | 0.150 | 835,000 | 0.181 | 830,000 | 0.184 |
| 02/03/2026 | 0.173 | 62.800 | 2,170,000 | 65,000 | 0.162 | 1,040,000 | 0.182 | 1,055,000 | 0.182 |
| 27/02/2026 | 0.175 | 63.450 | 3,350,000 | 50,000 | 0.125 | 1,675,000 | 0.180 | 1,675,000 | 0.180 |
| 26/02/2026 | 0.186 | 63.600 | 7,410,000 | 50,000 | 0.125 | 3,685,000 | 0.197 | 3,725,000 | 0.197 |
| 25/02/2026 | 0.159 | 61.300 | 3,260,000 | 10,000 | 0.025 | 1,630,000 | 0.170 | 1,630,000 | 0.169 |
| 24/02/2026 | 0.174 | 62.450 | 4,000,000 | 10,000 | 0.025 | 2,000,000 | 0.174 | 2,000,000 | 0.173 |
| 23/02/2026 | 0.170 | 62.000 | 3,010,000 | 10,000 | 0.025 | 1,500,000 | 0.167 | 1,510,000 | 0.167 |
| 20/02/2026 | 0.163 | 61.450 | 1,760,000 | 0 | 0.000 | 880,000 | 0.164 | 880,000 | 0.164 |
| 16/02/2026 | 0.176 | 62.250 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.167 | 61.550 | 1,660,000 | 0 | 0.000 | 830,000 | 0.167 | 830,000 | 0.166 |
| 12/02/2026 | 0.171 | 61.600 | 2,170,000 | 0 | 0.000 | 1,085,000 | 0.174 | 1,085,000 | 0.174 |
| 11/02/2026 | 0.165 | 61.350 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.161 | 1,400,000 | 0.161 |
| 10/02/2026 | 0.163 | 61.100 | 1,130,000 | 0 | 0.000 | 565,000 | 0.169 | 565,000 | 0.169 |
| 09/02/2026 | 0.174 | 61.250 | 350,000 | 0 | 0.000 | 175,000 | 0.171 | 175,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |