25760 紫金信证五六购Ａ (认购证)
按盘价 
0.073 +0.008 (+12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.065 | 15.480 | 1,370,000 | 1,642,000 | 2.740 | 860,000 | 0.061 | 510,000 | 0.059 |
| 17/09/2024 | 0.059 | 15.100 | 880,000 | 1,992,000 | 3.320 | 496,000 | 0.057 | 244,000 | 0.054 |
| 16/09/2024 | 0.050 | 14.740 | 350,000 | 2,244,000 | 3.740 | 350,000 | 0.050 | ||
| 13/09/2024 | 0.047 | 14.500 | 204,000 | 1,894,000 | 3.160 | 102,000 | 0.047 | 50,000 | 0.049 |
| 12/09/2024 | 0.038 | 13.960 | 838,000 | 1,946,000 | 3.240 | 668,000 | 0.038 | 170,000 | 0.035 |
| 11/09/2024 | 0.036 | 13.780 | 2,410,000 | 2,444,000 | 4.070 | 1,180,000 | 0.036 | 1,230,000 | 0.034 |
| 10/09/2024 | 0.036 | 13.820 | 0 | 2,394,000 | 3.990 | ||||
| 09/09/2024 | 0.036 | 13.820 | 2,210,000 | 2,394,000 | 3.990 | 1,000,000 | 0.036 | 1,210,000 | 0.037 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 14.340 | 200,000 | 2,184,000 | 3.640 | 50,000 | 0.048 | 150,000 | 0.046 |
| 04/09/2024 | 0.048 | 14.340 | 372,000 | 2,084,000 | 3.470 | 50,000 | 0.047 | 322,000 | 0.050 |
| 03/09/2024 | 0.068 | 15.280 | 0 | 1,812,000 | 3.020 | ||||
| 02/09/2024 | 0.074 | 15.580 | 60,000 | 1,812,000 | 3.020 | 60,000 | 0.074 | ||
| 30/08/2024 | 0.085 | 15.820 | 160,000 | 1,752,000 | 2.920 | 80,000 | 0.090 | 80,000 | 0.091 |
| 29/08/2024 | 0.085 | 15.980 | 330,000 | 1,752,000 | 2.920 | 200,000 | 0.084 | 130,000 | 0.078 |
| 28/08/2024 | 0.081 | 15.800 | 580,000 | 1,822,000 | 3.040 | 250,000 | 0.084 | 330,000 | 0.084 |
| 27/08/2024 | 0.093 | 16.200 | 250,000 | 1,742,000 | 2.900 | 250,000 | 0.092 | ||
| 26/08/2024 | 0.096 | 16.320 | 2,670,000 | 1,492,000 | 2.490 | 1,510,000 | 0.094 | 1,160,000 | 0.096 |
| 23/08/2024 | 0.088 | 15.980 | 1,800,000 | 1,842,000 | 3.070 | 750,000 | 0.086 | 1,050,000 | 0.086 |
| 22/08/2024 | 0.091 | 16.040 | 600,000 | 1,542,000 | 2.570 | 280,000 | 0.087 | 300,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |