25761 友邦瑞银四乙购B (认购证)
实时 按盘价 不变0.044 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/09/20240.04459.6500600,0000.600
23/09/20240.03358.100370,000600,0000.60070,0000.038300,0000.035
20/09/20240.03458.2500370,0000.370
19/09/20240.02756.4502,070,000370,0000.3702,000,0000.02770,0000.022
17/09/20240.01955.00002,300,0002.300
16/09/20240.01954.75002,300,0002.300
13/09/20240.02154.85002,300,0002.300
12/09/20240.02455.150350,0002,300,0002.300350,0000.025
11/09/20240.01553.20002,650,0002.650
10/09/20240.01853.500200,0002,650,0002.650200,0000.020
09/09/20240.02154.0001,000,0002,450,0002.4501,000,0000.021
06/09/20240
05/09/20240.02454.55501,450,0001.450
04/09/20240.02253.80501,450,0001.450
03/09/20240.02554.3051,150,0001,450,0001.4501,150,0000.025
02/09/20240.03154.6550300,0000.300
30/08/20240.03955.0050300,0000.300
29/08/20240.03755.2550300,0000.300
28/08/20240.03454.7550300,0000.300
27/08/20240.03955.2050300,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2024 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。