25761 友邦瑞银四乙购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.019 | 55.000 | 0 | ||||||
| 16/09/2024 | 0.019 | 54.750 | 0 | 2,300,000 | 2.300 | ||||
| 13/09/2024 | 0.021 | 54.850 | 0 | 2,300,000 | 2.300 | ||||
| 12/09/2024 | 0.024 | 55.150 | 350,000 | 2,300,000 | 2.300 | 350,000 | 0.025 | ||
| 11/09/2024 | 0.015 | 53.200 | 0 | 2,650,000 | 2.650 | ||||
| 10/09/2024 | 0.018 | 53.500 | 200,000 | 2,650,000 | 2.650 | 200,000 | 0.020 | ||
| 09/09/2024 | 0.021 | 54.000 | 1,000,000 | 2,450,000 | 2.450 | 1,000,000 | 0.021 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 54.555 | 0 | 1,450,000 | 1.450 | ||||
| 04/09/2024 | 0.022 | 53.805 | 0 | 1,450,000 | 1.450 | ||||
| 03/09/2024 | 0.025 | 54.305 | 1,150,000 | 1,450,000 | 1.450 | 1,150,000 | 0.025 | ||
| 02/09/2024 | 0.031 | 54.655 | 0 | 300,000 | 0.300 | ||||
| 30/08/2024 | 0.039 | 55.005 | 0 | 300,000 | 0.300 | ||||
| 29/08/2024 | 0.037 | 55.255 | 0 | 300,000 | 0.300 | ||||
| 28/08/2024 | 0.034 | 54.755 | 0 | 300,000 | 0.300 | ||||
| 27/08/2024 | 0.039 | 55.205 | 0 | 300,000 | 0.300 | ||||
| 26/08/2024 | 0.038 | 54.705 | 250,000 | 300,000 | 0.300 | 150,000 | 0.038 | 100,000 | 0.039 |
| 23/08/2024 | 0.034 | 54.055 | 810,000 | 350,000 | 0.350 | 380,000 | 0.036 | 430,000 | 0.038 |
| 22/08/2024 | 0.032 | 54.005 | 0 | 300,000 | 0.300 | ||||
| 21/08/2024 | 0.019 | 50.955 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |