25910 海吉麦银六乙购A (认购证)
实时 按盘价 跌0.061 -0.005 (-7.576%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/202610.3400
21/05/202610.5500112,0000.2803,270,0000.0693,270,0000.069
20/05/202610.5700112,0000.2803,594,0000.0693,600,0000.069
19/05/202610.9500106,0000.2652,920,0000.0782,920,0000.078
18/05/202611.0500106,0000.2654,120,0000.0754,120,0000.075
15/05/202611.2800106,0000.2652,880,0000.0852,880,0000.085
14/05/202611.5500106,0000.2653,840,0000.0923,884,0000.092
13/05/202611.630062,0000.1552,698,0000.1002,730,0000.100
12/05/202611.830030,0000.0751,370,0000.1041,370,0000.104
11/05/202611.970030,0000.0752,060,0000.1052,060,0000.104
08/05/202611.990030,0000.0752,260,0000.1052,260,0000.105
07/05/202611.830030,0000.0753,450,0000.1033,170,0000.103
06/05/202611.5600310,0000.775970,0000.0951,250,0000.096
05/05/202611.600030,0000.0751,190,0000.0961,190,0000.096
04/05/202611.730030,0000.075878,0000.101620,0000.102
30/04/202611.5100288,0000.7204,040,0000.1004,146,0000.101
29/04/202611.6600182,0000.4552,450,0000.1072,440,0000.106
28/04/202611.6700192,0000.4801,000,0000.1071,000,0000.108
27/04/202611.8300192,0000.4803,460,0000.1113,470,0000.111
24/04/202612.0000182,0000.4553,416,0000.1183,416,0000.118
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。