25910 美团摩利五二沽A (认沽证)
实时 按盘价 不变0.039 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.039128.6007,535,00010,935,00011.0456,565,0000.040
16/09/20240.044126.5005,290,0004,370,0004.4141,315,0000.0473,715,0000.046
13/09/20240.051123.0007,140,0001,970,0001.9906,390,0000.048750,0000.048
12/09/20240.054122.3007,475,0007,610,0007.687250,0000.0547,170,0000.054
11/09/20240.064119.400200,000690,0000.697200,0000.068
10/09/20240.065118.9003,720,000490,0000.4951,785,0000.0681,935,0000.066
09/09/20240.069118.600145,000340,0000.343145,0000.069
06/09/20240
05/09/20240.068119.3007,795,000485,0000.4903,900,0000.0673,895,0000.067
04/09/20240.069119.200340,000490,0000.495140,0000.070200,0000.070
03/09/20240.070118.9006,240,000430,0000.4344,625,0000.0731,615,0000.070
02/09/20240.079116.3008,220,0003,440,0003.4754,080,0000.0734,070,0000.074
30/08/20240.070118.2004,590,0003,450,0003.485570,0000.0674,020,0000.069
29/08/20240.084115.7001,000,00000.000500,0000.083500,0000.082
28/08/20240.148102.800000.000
27/08/20240.127106.200000.000
26/08/20240.115109.00030,00000.00015,0000.11615,0000.107
23/08/20240.122107.50015,00000.00015,0000.122
22/08/20240.114109.00015,00015,0000.01515,0000.116
21/08/20240.123107.700000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 08:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。