25910 海吉麦银六乙购Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.066 | 10.550 | 6,540,000 | 112,000 | 0.280 | 3,270,000 | 0.069 | 3,270,000 | 0.069 |
| 20/05/2026 | 0.067 | 10.570 | 7,224,000 | 112,000 | 0.280 | 3,594,000 | 0.069 | 3,600,000 | 0.069 |
| 19/05/2026 | 0.077 | 10.950 | 5,840,000 | 106,000 | 0.265 | 2,920,000 | 0.078 | 2,920,000 | 0.078 |
| 18/05/2026 | 0.078 | 11.050 | 8,240,000 | 106,000 | 0.265 | 4,120,000 | 0.075 | 4,120,000 | 0.075 |
| 15/05/2026 | 0.084 | 11.280 | 5,760,000 | 106,000 | 0.265 | 2,880,000 | 0.085 | 2,880,000 | 0.085 |
| 14/05/2026 | 0.093 | 11.550 | 7,724,000 | 106,000 | 0.265 | 3,840,000 | 0.092 | 3,884,000 | 0.092 |
| 13/05/2026 | 0.096 | 11.630 | 5,460,000 | 62,000 | 0.155 | 2,698,000 | 0.100 | 2,730,000 | 0.100 |
| 12/05/2026 | 0.102 | 11.830 | 2,740,000 | 30,000 | 0.075 | 1,370,000 | 0.104 | 1,370,000 | 0.104 |
| 11/05/2026 | 0.106 | 11.970 | 4,120,000 | 30,000 | 0.075 | 2,060,000 | 0.105 | 2,060,000 | 0.104 |
| 08/05/2026 | 0.108 | 11.990 | 4,520,000 | 30,000 | 0.075 | 2,260,000 | 0.105 | 2,260,000 | 0.105 |
| 07/05/2026 | 0.104 | 11.830 | 6,620,000 | 30,000 | 0.075 | 3,450,000 | 0.103 | 3,170,000 | 0.103 |
| 06/05/2026 | 0.096 | 11.560 | 2,220,000 | 310,000 | 0.775 | 970,000 | 0.095 | 1,250,000 | 0.096 |
| 05/05/2026 | 0.097 | 11.600 | 2,380,000 | 30,000 | 0.075 | 1,190,000 | 0.096 | 1,190,000 | 0.096 |
| 04/05/2026 | 0.103 | 11.730 | 1,498,000 | 30,000 | 0.075 | 878,000 | 0.101 | 620,000 | 0.102 |
| 30/04/2026 | 0.101 | 11.510 | 8,186,000 | 288,000 | 0.720 | 4,040,000 | 0.100 | 4,146,000 | 0.101 |
| 29/04/2026 | 0.106 | 11.660 | 4,890,000 | 182,000 | 0.455 | 2,450,000 | 0.107 | 2,440,000 | 0.106 |
| 28/04/2026 | 0.106 | 11.670 | 2,000,000 | 192,000 | 0.480 | 1,000,000 | 0.107 | 1,000,000 | 0.108 |
| 27/04/2026 | 0.111 | 11.830 | 6,930,000 | 192,000 | 0.480 | 3,460,000 | 0.111 | 3,470,000 | 0.111 |
| 24/04/2026 | 0.117 | 12.000 | 6,832,000 | 182,000 | 0.455 | 3,416,000 | 0.118 | 3,416,000 | 0.118 |
| 23/04/2026 | 0.119 | 11.970 | 5,940,000 | 182,000 | 0.455 | 2,960,000 | 0.117 | 2,980,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |