25912 长实摩利五十购Ａ (认购证)
按盘价 
0.217 +0.005 (+2.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.212 | 32.500 | 2,500 | 5,000 | 0.007 | 2,500 | 0.229 | ||
| 23/09/2024 | 0.210 | 32.400 | 0 | 7,500 | 0.011 | ||||
| 20/09/2024 | 0.226 | 32.650 | 0 | 7,500 | 0.011 | ||||
| 19/09/2024 | 0.225 | 32.450 | 1,782,500 | 7,500 | 0.011 | 900,000 | 0.216 | 882,500 | 0.219 |
| 17/09/2024 | 0.222 | 32.150 | 2,350,000 | 25,000 | 0.037 | 1,165,000 | 0.215 | 1,185,000 | 0.214 |
| 16/09/2024 | 0.153 | 30.800 | 280,000 | 5,000 | 0.007 | 140,000 | 0.149 | 140,000 | 0.149 |
| 13/09/2024 | 0.140 | 30.450 | 0 | 5,000 | 0.007 | ||||
| 12/09/2024 | 0.152 | 30.510 | 160,000 | 5,000 | 0.007 | 80,000 | 0.152 | 80,000 | 0.151 |
| 11/09/2024 | 0.153 | 30.710 | 0 | 5,000 | 0.007 | ||||
| 10/09/2024 | 0.153 | 30.760 | 320,000 | 5,000 | 0.007 | 160,000 | 0.149 | 160,000 | 0.150 |
| 09/09/2024 | 0.167 | 31.360 | 440,000 | 5,000 | 0.007 | 220,000 | 0.166 | 220,000 | 0.166 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 31.010 | 50,000 | 5,000 | 0.007 | 50,000 | 0.155 | ||
| 04/09/2024 | 0.141 | 30.210 | 5,000 | 55,000 | 0.081 | 5,000 | 0.144 | ||
| 03/09/2024 | 0.144 | 30.210 | 1,010,000 | 50,000 | 0.074 | 480,000 | 0.141 | 530,000 | 0.141 |
| 02/09/2024 | 0.152 | 30.460 | 240,000 | 0 | 0.000 | 120,000 | 0.152 | 120,000 | 0.150 |
| 30/08/2024 | 0.150 | 31.160 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.153 | 31.210 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.146 | 30.910 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.146 | 30.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |