日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.054 | 241.600 | 2,400,000 | 610,000 | 0.760 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
19/09/2024 | 0.049 | 238.200 | 1,200,000 | 610,000 | 0.760 | 600,000 | 0.040 | 600,000 | 0.038 |
17/09/2024 | 0.033 | 225.200 | 0 | 610,000 | 0.760 | ||||
16/09/2024 | 0.030 | 221.200 | 300,000 | 610,000 | 0.760 | 150,000 | 0.029 | 150,000 | 0.029 |
13/09/2024 | 0.032 | 224.000 | 0 | 610,000 | 0.760 | ||||
12/09/2024 | 0.031 | 221.000 | 70,000 | 610,000 | 0.760 | 70,000 | 0.031 | ||
11/09/2024 | 0.031 | 220.800 | 40,000 | 540,000 | 0.680 | 40,000 | 0.032 | ||
10/09/2024 | 0.034 | 223.400 | 300,000 | 500,000 | 0.630 | 150,000 | 0.035 | 150,000 | 0.035 |
09/09/2024 | 0.038 | 226.600 | 0 | 500,000 | 0.630 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.040 | 230.000 | 600,000 | 500,000 | 0.630 | 300,000 | 0.040 | 300,000 | 0.040 |
04/09/2024 | 0.041 | 229.800 | 300,000 | 500,000 | 0.630 | 150,000 | 0.041 | 150,000 | 0.039 |
03/09/2024 | 0.045 | 232.800 | 0 | 500,000 | 0.630 | ||||
02/09/2024 | 0.045 | 232.440 | 0 | 500,000 | 0.630 | ||||
30/08/2024 | 0.051 | 236.040 | 600,000 | 500,000 | 0.630 | 300,000 | 0.050 | 300,000 | 0.049 |
29/08/2024 | 0.046 | 232.040 | 0 | 500,000 | 0.630 | ||||
28/08/2024 | 0.043 | 228.040 | 0 | 500,000 | 0.630 | ||||
27/08/2024 | 0.047 | 231.240 | 0 | 500,000 | 0.630 | ||||
26/08/2024 | 0.047 | 230.640 | 0 | 500,000 | 0.630 | ||||
23/08/2024 | 0.046 | 227.240 | 0 | 500,000 | 0.630 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 10:35 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |