26020 中移法兴六九购Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.089 | 78.300 | 290,000 | 60,000 | 0.120 | 125,000 | 0.095 | 165,000 | 0.094 |
| 03/03/2026 | 0.098 | 78.700 | 1,150,000 | 20,000 | 0.040 | 575,000 | 0.102 | 575,000 | 0.102 |
| 02/03/2026 | 0.099 | 78.650 | 1,320,000 | 20,000 | 0.040 | 660,000 | 0.104 | 660,000 | 0.105 |
| 27/02/2026 | 0.111 | 79.300 | 990,000 | 20,000 | 0.040 | 495,000 | 0.111 | 495,000 | 0.113 |
| 26/02/2026 | 0.111 | 78.600 | 2,940,000 | 20,000 | 0.040 | 1,470,000 | 0.119 | 1,470,000 | 0.120 |
| 25/02/2026 | 0.122 | 79.300 | 2,620,000 | 20,000 | 0.040 | 1,310,000 | 0.126 | 1,310,000 | 0.125 |
| 24/02/2026 | 0.126 | 79.050 | 5,170,000 | 20,000 | 0.040 | 2,565,000 | 0.134 | 2,585,000 | 0.134 |
| 23/02/2026 | 0.141 | 79.450 | 1,180,000 | 0 | 0.000 | 590,000 | 0.141 | 590,000 | 0.142 |
| 20/02/2026 | 0.137 | 78.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.142 | 840,000 | 0.142 |
| 16/02/2026 | 0.155 | 78.400 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.152 | 78.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.149 | 750,000 | 0.149 |
| 12/02/2026 | 0.167 | 78.200 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |