26024 工行汇丰五三购Ａ (认购证)
按盘价 
0.144 +0.064 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.080 | 4.440 | 11,559,000 | 2,731,000 | 3.900 | 6,393,000 | 0.083 | 3,565,000 | 0.082 |
| 20/09/2024 | 0.070 | 4.390 | 5,118,000 | 5,559,000 | 7.940 | 2,719,000 | 0.071 | 760,000 | 0.072 |
| 19/09/2024 | 0.067 | 4.350 | 15,313,000 | 7,518,000 | 10.740 | 6,685,000 | 0.061 | 7,280,000 | 0.060 |
| 17/09/2024 | 0.066 | 4.340 | 15,804,000 | 6,923,000 | 9.890 | 8,751,000 | 0.065 | 4,954,000 | 0.066 |
| 16/09/2024 | 0.055 | 4.260 | 1,956,000 | 10,720,000 | 15.310 | 1,210,000 | 0.052 | 300,000 | 0.053 |
| 13/09/2024 | 0.050 | 4.220 | 24,783,000 | 11,630,000 | 16.610 | 12,047,000 | 0.048 | 11,934,000 | 0.047 |
| 12/09/2024 | 0.041 | 4.150 | 7,790,000 | 11,743,000 | 16.780 | 3,540,000 | 0.039 | 4,012,000 | 0.038 |
| 11/09/2024 | 0.035 | 4.110 | 11,238,000 | 11,271,000 | 16.100 | 5,265,000 | 0.034 | 5,673,000 | 0.034 |
| 10/09/2024 | 0.047 | 4.200 | 27,684,000 | 10,863,000 | 15.520 | 13,553,000 | 0.045 | 13,662,000 | 0.045 |
| 09/09/2024 | 0.042 | 4.160 | 12,161,000 | 10,754,000 | 15.360 | 5,506,000 | 0.040 | 6,332,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 4.210 | 18,964,000 | 9,928,000 | 14.180 | 7,903,000 | 0.054 | 9,810,000 | 0.054 |
| 04/09/2024 | 0.058 | 4.250 | 22,327,000 | 8,021,000 | 11.460 | 8,792,000 | 0.059 | 11,795,000 | 0.059 |
| 03/09/2024 | 0.063 | 4.280 | 31,898,000 | 5,018,000 | 7.170 | 14,747,000 | 0.062 | 16,041,000 | 0.061 |
| 02/09/2024 | 0.076 | 4.370 | 54,732,000 | 3,724,000 | 5.320 | 24,995,000 | 0.077 | 28,452,000 | 0.076 |
| 30/08/2024 | 0.103 | 4.490 | 26,291,000 | 267,000 | 0.380 | 12,800,000 | 0.114 | 12,910,000 | 0.112 |
| 29/08/2024 | 0.142 | 4.620 | 16,407,000 | 157,000 | 0.220 | 8,106,000 | 0.135 | 8,143,000 | 0.135 |
| 28/08/2024 | 0.188 | 4.740 | 7,260,000 | 120,000 | 0.170 | 3,630,000 | 0.190 | 3,630,000 | 0.190 |
| 27/08/2024 | 0.204 | 4.780 | 10,545,000 | 120,000 | 0.170 | 5,275,000 | 0.197 | 5,270,000 | 0.195 |
| 26/08/2024 | 0.182 | 4.720 | 4,320,000 | 125,000 | 0.180 | 2,160,000 | 0.182 | 2,160,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |