26024 工行汇丰五三购A (认购证)
实时 按盘价 升0.066 +0.011 (+20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0664.34015,804,000
16/09/20240.0554.2601,956,00010,720,00015.3101,210,0000.052300,0000.053
13/09/20240.0504.22024,783,00011,630,00016.61012,047,0000.04811,934,0000.047
12/09/20240.0414.1507,790,00011,743,00016.7803,540,0000.0394,012,0000.038
11/09/20240.0354.11011,238,00011,271,00016.1005,265,0000.0345,673,0000.034
10/09/20240.0474.20027,684,00010,863,00015.52013,553,0000.04513,662,0000.045
09/09/20240.0424.16012,161,00010,754,00015.3605,506,0000.0406,332,0000.040
06/09/20240
05/09/20240.0494.21018,964,0009,928,00014.1807,903,0000.0549,810,0000.054
04/09/20240.0584.25022,327,0008,021,00011.4608,792,0000.05911,795,0000.059
03/09/20240.0634.28031,898,0005,018,0007.17014,747,0000.06216,041,0000.061
02/09/20240.0764.37054,732,0003,724,0005.32024,995,0000.07728,452,0000.076
30/08/20240.1034.49026,291,000267,0000.38012,800,0000.11412,910,0000.112
29/08/20240.1424.62016,407,000157,0000.2208,106,0000.1358,143,0000.135
28/08/20240.1884.7407,260,000120,0000.1703,630,0000.1903,630,0000.190
27/08/20240.2044.78010,545,000120,0000.1705,275,0000.1975,270,0000.195
26/08/20240.1824.7204,320,000125,0000.1802,160,0000.1822,160,0000.181
23/08/20240.1834.7202,300,000125,0000.1801,160,0000.1791,140,0000.177
22/08/20240.1724.6804,100,000145,0000.2102,050,0000.1592,050,0000.161
21/08/20240.1584.640500,000145,0000.210250,0000.152250,0000.149
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。