26045 吉利汇丰五四购Ａ (认购证)
按盘价 
0.237 -0.004 (-1.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.241 | 10.600 | 25,720,000 | 0 | 0.000 | 12,860,000 | 0.217 | 12,860,000 | 0.218 |
| 23/09/2024 | 0.201 | 10.180 | 13,760,000 | 0 | 0.000 | 6,880,000 | 0.210 | 6,880,000 | 0.211 |
| 20/09/2024 | 0.178 | 9.970 | 50,920,000 | 0 | 0.000 | 25,460,000 | 0.174 | 25,455,000 | 0.174 |
| 19/09/2024 | 0.124 | 9.320 | 12,200,000 | 5,000 | 0.010 | 6,100,000 | 0.116 | 6,050,000 | 0.114 |
| 17/09/2024 | 0.104 | 9.070 | 1,425,000 | 55,000 | 0.070 | 825,000 | 0.103 | 600,000 | 0.100 |
| 16/09/2024 | 0.100 | 9.020 | 1,200,000 | 280,000 | 0.350 | 600,000 | 0.098 | 600,000 | 0.097 |
| 13/09/2024 | 0.106 | 9.090 | 7,300,000 | 280,000 | 0.350 | 3,700,000 | 0.104 | 3,600,000 | 0.104 |
| 12/09/2024 | 0.102 | 9.020 | 4,500,000 | 380,000 | 0.480 | 2,250,000 | 0.100 | 2,250,000 | 0.097 |
| 11/09/2024 | 0.096 | 8.930 | 8,700,000 | 380,000 | 0.480 | 4,350,000 | 0.093 | 4,350,000 | 0.089 |
| 10/09/2024 | 0.088 | 8.790 | 13,840,000 | 380,000 | 0.480 | 6,920,000 | 0.088 | 6,920,000 | 0.087 |
| 09/09/2024 | 0.090 | 8.880 | 7,370,000 | 380,000 | 0.480 | 3,685,000 | 0.090 | 3,685,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.093 | 8.920 | 4,355,000 | 380,000 | 0.480 | 2,150,000 | 0.096 | 2,205,000 | 0.097 |
| 04/09/2024 | 0.099 | 8.980 | 7,670,000 | 325,000 | 0.410 | 3,770,000 | 0.091 | 3,900,000 | 0.091 |
| 03/09/2024 | 0.095 | 8.930 | 14,490,000 | 195,000 | 0.240 | 7,180,000 | 0.096 | 7,290,000 | 0.094 |
| 02/09/2024 | 0.091 | 8.820 | 14,085,000 | 85,000 | 0.110 | 7,000,000 | 0.089 | 7,085,000 | 0.089 |
| 30/08/2024 | 0.095 | 8.820 | 8,070,000 | 0 | 0.000 | 4,035,000 | 0.093 | 4,035,000 | 0.093 |
| 29/08/2024 | 0.081 | 8.630 | 29,900,000 | 0 | 0.000 | 15,010,000 | 0.071 | 14,890,000 | 0.071 |
| 28/08/2024 | 0.080 | 8.580 | 26,540,000 | 120,000 | 0.150 | 13,270,000 | 0.081 | 13,270,000 | 0.080 |
| 27/08/2024 | 0.085 | 8.600 | 15,470,000 | 120,000 | 0.150 | 7,650,000 | 0.080 | 7,770,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |