26045 吉利汇丰五四购A (认购证)
实时 按盘价 升0.104 +0.004 (+4.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1049.0701,425,00055,0000.070825,0000.103600,0000.100
16/09/20240.1009.0201,200,000280,0000.350600,0000.098600,0000.097
13/09/20240.1069.0907,300,000280,0000.3503,700,0000.1043,600,0000.104
12/09/20240.1029.0204,500,000380,0000.4802,250,0000.1002,250,0000.097
11/09/20240.0968.9308,700,000380,0000.4804,350,0000.0934,350,0000.089
10/09/20240.0888.79013,840,000380,0000.4806,920,0000.0886,920,0000.087
09/09/20240.0908.8807,370,000380,0000.4803,685,0000.0903,685,0000.089
06/09/20240
05/09/20240.0938.9204,355,000380,0000.4802,150,0000.0962,205,0000.097
04/09/20240.0998.9807,670,000325,0000.4103,770,0000.0913,900,0000.091
03/09/20240.0958.93014,490,000195,0000.2407,180,0000.0967,290,0000.094
02/09/20240.0918.82014,085,00085,0000.1107,000,0000.0897,085,0000.089
30/08/20240.0958.8208,070,00000.0004,035,0000.0934,035,0000.093
29/08/20240.0818.63029,900,00000.00015,010,0000.07114,890,0000.071
28/08/20240.0808.58026,540,000120,0000.15013,270,0000.08113,270,0000.080
27/08/20240.0858.60015,470,000120,0000.1507,650,0000.0807,770,0000.077
26/08/20240.0678.2105,200,00000.0002,600,0000.0662,600,0000.066
23/08/20240.0638.05010,600,00000.0005,300,0000.0625,300,0000.062
22/08/20240.0647.99013,400,00000.0006,700,0000.0636,700,0000.063
21/08/20247.880000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。