26070 建行摩通八乙购Ａ (认购证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.380 | 7.980 | 40,000 | 5,055,000 | 2.528 | 40,000 | 0.365 | ||
| 04/12/2025 | 0.365 | 7.920 | 0 | 5,015,000 | 2.508 | ||||
| 03/12/2025 | 0.365 | 7.840 | 40,000 | 5,015,000 | 2.508 | ||||
| 02/12/2025 | 0.390 | 7.955 | 0 | 5,015,000 | 2.508 | ||||
| 01/12/2025 | 0.390 | 7.945 | 0 | 5,015,000 | 2.508 | ||||
| 28/11/2025 | 0.390 | 7.965 | 0 | 5,015,000 | 2.508 | ||||
| 27/11/2025 | 0.390 | 8.025 | 0 | 5,015,000 | 2.508 | ||||
| 26/11/2025 | 0.390 | 8.005 | 0 | 5,015,000 | 2.508 | ||||
| 25/11/2025 | 0.390 | 8.015 | 0 | 5,015,000 | 2.508 | ||||
| 24/11/2025 | 0.390 | 8.005 | 0 | 5,015,000 | 2.508 | ||||
| 21/11/2025 | 0.385 | 7.885 | 0 | 5,015,000 | 2.508 | ||||
| 20/11/2025 | 0.390 | 8.015 | 0 | 5,015,000 | 2.508 | ||||
| 19/11/2025 | 0.390 | 7.925 | 50,000 | 5,015,000 | 2.508 | 50,000 | 0.400 | ||
| 18/11/2025 | 0.395 | 7.945 | 25,000 | 4,965,000 | 2.482 | 25,000 | 0.390 | ||
| 17/11/2025 | 0.410 | 8.035 | 0 | 4,940,000 | 2.470 | ||||
| 14/11/2025 | 0.425 | 8.145 | 0 | 4,940,000 | 2.470 | ||||
| 13/11/2025 | 0.425 | 8.215 | 0 | 4,940,000 | 2.470 | ||||
| 12/11/2025 | 0.420 | 8.195 | 0 | 4,940,000 | 2.470 | ||||
| 11/11/2025 | 0.410 | 8.125 | 0 | 4,940,000 | 2.470 | ||||
| 10/11/2025 | 0.405 | 8.085 | 10,000 | 4,940,000 | 2.470 | 10,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |