26075 腾讯中银六八沽Ａ (认沽证)
按盘价 
0.275 +0.034 (+14.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 459.000 | 0 | |||||||
| 03/06/2026 | 466.400 | 0 | 13,390,000 | 19.129 | 6,000,000 | 0.209 | 1,000,000 | 0.249 | |
| 02/06/2026 | 481.600 | 0 | 18,390,000 | 26.271 | 490,000 | 0.250 | 16,420,000 | 0.266 | |
| 01/06/2026 | 436.000 | 0 | 2,460,000 | 3.514 | 1,150,000 | 0.379 | 2,210,000 | 0.386 | |
| 29/05/2026 | 427.200 | 0 | 1,400,000 | 2.000 | 640,000 | 0.420 | 1,420,000 | 0.395 | |
| 28/05/2026 | 425.000 | 0 | 620,000 | 0.886 | 560,000 | 0.458 | |||
| 27/05/2026 | 434.400 | 0 | 60,000 | 0.086 | |||||
| 26/05/2026 | 439.000 | 0 | 60,000 | 0.086 | |||||
| 22/05/2026 | 441.400 | 0 | 60,000 | 0.086 | |||||
| 21/05/2026 | 439.000 | 0 | 60,000 | 0.086 | 30,000 | 0.370 | |||
| 20/05/2026 | 455.200 | 0 | 90,000 | 0.129 | 40,000 | 0.268 | |||
| 19/05/2026 | 460.000 | 0 | 130,000 | 0.186 | 10,000 | 0.265 | |||
| 18/05/2026 | 449.200 | 0 | 120,000 | 0.171 | |||||
| 15/05/2026 | 456.400 | 0 | 120,000 | 0.171 | 20,000 | 0.285 | |||
| 14/05/2026 | 454.900 | 0 | 100,000 | 0.143 | 660,000 | 0.247 | |||
| 13/05/2026 | 457.300 | 0 | 760,000 | 1.086 | 310,000 | 0.280 | |||
| 12/05/2026 | 451.900 | 0 | 450,000 | 0.643 | 530,000 | 0.275 | |||
| 11/05/2026 | 459.100 | 0 | 980,000 | 1.400 | 290,000 | 0.280 | |||
| 08/05/2026 | 466.100 | 0 | 1,270,000 | 1.814 | 940,000 | 0.257 | |||
| 07/05/2026 | 472.100 | 0 | 2,210,000 | 3.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |