26076 美团中银七七购Ａ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.056 | 71.800 | 720,000 | ||||||
| 17/06/2026 | 0.066 | 74.400 | 0 | 280,000 | 0.280 | ||||
| 16/06/2026 | 0.069 | 75.300 | 80,000 | 280,000 | 0.280 | 80,000 | 0.069 | ||
| 15/06/2026 | 0.079 | 78.250 | 700,000 | 200,000 | 0.200 | 350,000 | 0.080 | 350,000 | 0.083 |
| 12/06/2026 | 0.080 | 77.900 | 0 | 200,000 | 0.200 | ||||
| 11/06/2026 | 0.080 | 78.100 | 0 | 200,000 | 0.200 | ||||
| 10/06/2026 | 0.084 | 79.000 | 0 | 200,000 | 0.200 | ||||
| 09/06/2026 | 0.077 | 77.200 | 0 | 200,000 | 0.200 | ||||
| 08/06/2026 | 0.075 | 76.250 | 0 | 200,000 | 0.200 | ||||
| 05/06/2026 | 0.085 | 79.950 | 60,000 | 200,000 | 0.200 | 30,000 | 0.085 | 30,000 | 0.083 |
| 04/06/2026 | 0.086 | 78.600 | 0 | 200,000 | 0.200 | ||||
| 03/06/2026 | 0.094 | 80.400 | 0 | 200,000 | 0.200 | ||||
| 02/06/2026 | 0.114 | 85.500 | 30,000 | 200,000 | 0.200 | 20,000 | 0.110 | 10,000 | 0.103 |
| 01/06/2026 | 0.085 | 78.250 | 2,920,000 | 210,000 | 0.210 | 1,460,000 | 0.076 | 1,460,000 | 0.076 |
| 29/05/2026 | 0.067 | 73.450 | 0 | 210,000 | 0.210 | ||||
| 28/05/2026 | 0.067 | 73.300 | 0 | 210,000 | 0.210 | ||||
| 27/05/2026 | 0.080 | 77.700 | 0 | 210,000 | 0.210 | ||||
| 26/05/2026 | 0.084 | 78.800 | 0 | 210,000 | 0.210 | ||||
| 22/05/2026 | 0.092 | 81.350 | 10,000 | 210,000 | 0.210 | 10,000 | 0.092 | ||
| 21/05/2026 | 0.097 | 82.100 | 740,000 | 200,000 | 0.200 | 370,000 | 0.110 | 370,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |