26087 汇丰摩利六乙购Ａ (认购证)
按盘价 
0.130 +0.004 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.126 | 145.100 | 6,020,000 | 4,760,000 | 4.808 | 1,420,000 | 0.126 | 2,980,000 | 0.126 |
| 28/05/2026 | 0.130 | 145.300 | 7,060,000 | 3,200,000 | 3.232 | 2,900,000 | 0.125 | 3,460,000 | 0.125 |
| 27/05/2026 | 0.139 | 146.600 | 6,100,000 | 2,640,000 | 2.667 | 2,600,000 | 0.138 | 2,760,000 | 0.138 |
| 26/05/2026 | 0.132 | 145.500 | 6,980,000 | 2,480,000 | 2.505 | 3,880,000 | 0.124 | 1,980,000 | 0.123 |
| 22/05/2026 | 0.120 | 143.900 | 6,400,000 | 4,380,000 | 4.424 | 2,800,000 | 0.114 | 3,360,000 | 0.111 |
| 21/05/2026 | 0.106 | 141.700 | 4,680,000 | 3,820,000 | 3.859 | 2,320,000 | 0.109 | 1,940,000 | 0.109 |
| 20/05/2026 | 0.088 | 138.700 | 8,240,000 | 4,200,000 | 4.242 | 3,220,000 | 0.089 | 4,080,000 | 0.089 |
| 19/05/2026 | 0.096 | 140.300 | 6,220,000 | 3,340,000 | 3.374 | 2,920,000 | 0.089 | 2,960,000 | 0.088 |
| 18/05/2026 | 0.088 | 138.100 | 6,500,000 | 3,300,000 | 3.333 | 2,800,000 | 0.086 | 3,100,000 | 0.086 |
| 15/05/2026 | 0.098 | 139.400 | 3,300,000 | 3,000,000 | 3.030 | 1,300,000 | 0.101 | 1,080,000 | 0.102 |
| 14/05/2026 | 0.107 | 140.500 | 2,940,000 | 3,220,000 | 3.253 | 1,240,000 | 0.113 | 1,060,000 | 0.111 |
| 13/05/2026 | 0.107 | 140.317 | 7,360,000 | 3,400,000 | 3.434 | 3,720,000 | 0.104 | 2,760,000 | 0.105 |
| 12/05/2026 | 0.094 | 137.817 | 4,420,000 | 4,360,000 | 4.404 | 1,440,000 | 0.105 | 2,280,000 | 0.104 |
| 11/05/2026 | 0.110 | 140.417 | 7,420,000 | 3,520,000 | 3.556 | 4,060,000 | 0.102 | 3,160,000 | 0.101 |
| 08/05/2026 | 0.098 | 137.917 | 4,000,000 | 4,420,000 | 4.465 | 1,460,000 | 0.102 | 2,040,000 | 0.100 |
| 07/05/2026 | 0.122 | 142.317 | 1,140,000 | 3,840,000 | 3.879 | 520,000 | 0.123 | 420,000 | 0.120 |
| 06/05/2026 | 0.106 | 139.717 | 9,740,000 | 3,940,000 | 3.980 | 4,140,000 | 0.092 | 4,420,000 | 0.090 |
| 05/05/2026 | 0.089 | 135.217 | 9,480,000 | 3,660,000 | 3.697 | 4,380,000 | 0.096 | 4,680,000 | 0.095 |
| 04/05/2026 | 0.131 | 142.617 | 1,560,000 | 3,360,000 | 3.394 | 660,000 | 0.135 | 900,000 | 0.134 |
| 30/04/2026 | 0.113 | 139.417 | 9,160,000 | 3,120,000 | 3.152 | 4,540,000 | 0.115 | 4,580,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |