26129 小米花旗五三购A (认购证)
实时 按盘价 升0.315 +0.020 (+6.780%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.29519.5200252,0000.630
16/09/20240.27519.240332,000252,0000.630166,0000.268166,0000.268
13/09/20240.28519.220164,000252,0000.63082,0000.28582,0000.270
12/09/20240.26018.92030,000252,0000.63030,0000.260
11/09/20240.26518.9601,200,000282,0000.710600,0000.245600,0000.244
10/09/20240.24718.660700,000282,0000.710350,0000.235350,0000.234
09/09/20240.23718.6203,440,000282,0000.7101,720,0000.2311,720,0000.231
06/09/20240
05/09/20240.24518.54011,112,000282,0000.7105,556,0000.2415,556,0000.241
04/09/20240.25018.6601,112,000282,0000.710562,0000.250550,0000.250
03/09/20240.28019.180152,000294,0000.74076,0000.27576,0000.290
02/09/20240.28519.0600294,0000.740
30/08/20240.31019.500168,000294,0000.74096,0000.31072,0000.305
29/08/20240.26518.8807,720,000318,0000.8003,860,0000.2493,860,0000.249
28/08/20240.27518.9600318,0000.800
27/08/20240.27018.880760,000318,0000.800380,0000.254380,0000.250
26/08/20240.26518.720516,000318,0000.800258,0000.262258,0000.260
23/08/20240.27518.820480,000318,0000.800240,0000.282240,0000.277
22/08/20240.29019.1001,780,000318,0000.8001,002,0000.270774,0000.266
21/08/20240.19417.5202,692,000546,0001.3701,346,0000.1871,346,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。