26129 小米花旗五三购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.295 | 19.520 | 0 | 252,000 | 0.630 | ||||
| 16/09/2024 | 0.275 | 19.240 | 332,000 | 252,000 | 0.630 | 166,000 | 0.268 | 166,000 | 0.268 |
| 13/09/2024 | 0.285 | 19.220 | 164,000 | 252,000 | 0.630 | 82,000 | 0.285 | 82,000 | 0.270 |
| 12/09/2024 | 0.260 | 18.920 | 30,000 | 252,000 | 0.630 | 30,000 | 0.260 | ||
| 11/09/2024 | 0.265 | 18.960 | 1,200,000 | 282,000 | 0.710 | 600,000 | 0.245 | 600,000 | 0.244 |
| 10/09/2024 | 0.247 | 18.660 | 700,000 | 282,000 | 0.710 | 350,000 | 0.235 | 350,000 | 0.234 |
| 09/09/2024 | 0.237 | 18.620 | 3,440,000 | 282,000 | 0.710 | 1,720,000 | 0.231 | 1,720,000 | 0.231 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.245 | 18.540 | 11,112,000 | 282,000 | 0.710 | 5,556,000 | 0.241 | 5,556,000 | 0.241 |
| 04/09/2024 | 0.250 | 18.660 | 1,112,000 | 282,000 | 0.710 | 562,000 | 0.250 | 550,000 | 0.250 |
| 03/09/2024 | 0.280 | 19.180 | 152,000 | 294,000 | 0.740 | 76,000 | 0.275 | 76,000 | 0.290 |
| 02/09/2024 | 0.285 | 19.060 | 0 | 294,000 | 0.740 | ||||
| 30/08/2024 | 0.310 | 19.500 | 168,000 | 294,000 | 0.740 | 96,000 | 0.310 | 72,000 | 0.305 |
| 29/08/2024 | 0.265 | 18.880 | 7,720,000 | 318,000 | 0.800 | 3,860,000 | 0.249 | 3,860,000 | 0.249 |
| 28/08/2024 | 0.275 | 18.960 | 0 | 318,000 | 0.800 | ||||
| 27/08/2024 | 0.270 | 18.880 | 760,000 | 318,000 | 0.800 | 380,000 | 0.254 | 380,000 | 0.250 |
| 26/08/2024 | 0.265 | 18.720 | 516,000 | 318,000 | 0.800 | 258,000 | 0.262 | 258,000 | 0.260 |
| 23/08/2024 | 0.275 | 18.820 | 480,000 | 318,000 | 0.800 | 240,000 | 0.282 | 240,000 | 0.277 |
| 22/08/2024 | 0.290 | 19.100 | 1,780,000 | 318,000 | 0.800 | 1,002,000 | 0.270 | 774,000 | 0.266 |
| 21/08/2024 | 0.194 | 17.520 | 2,692,000 | 546,000 | 1.370 | 1,346,000 | 0.187 | 1,346,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |