26169 快手摩通五九购C (认购证)
实时 按盘价 升0.060 +0.001 (+1.695%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.06040.150135,820,000
16/09/20240.05939.900880,0009,850,00014.071435,0000.055445,0000.054
13/09/20240.05038.150140,670,0009,840,00014.05770,020,0000.05470,645,0000.054
12/09/20240.05438.8501,215,0009,215,00013.164740,0000.057400,0000.056
11/09/20240.05338.75061,045,0009,555,00013.65030,200,0000.05330,845,0000.053
10/09/20240.05739.05081,810,0008,910,00012.72939,695,0000.05641,710,0000.055
09/09/20240.06439.35061,550,0006,895,0009.85031,240,0000.05930,270,0000.059
06/09/20240
05/09/20240.06340.100725,0007,865,00011.236545,0000.062180,0000.063
04/09/20240.06139.550118,030,0008,230,00011.75756,150,0000.05656,580,0000.056
03/09/20240.05738.900106,005,0007,800,00011.14351,015,0000.06052,155,0000.060
02/09/20240.06139.500111,180,0006,660,0009.51455,545,0000.06355,630,0000.063
30/08/20240.06640.300166,525,0006,575,0009.39382,550,0000.06283,925,0000.062
29/08/20240.06139.400190,890,0005,200,0007.42992,670,0000.05693,220,0000.055
28/08/20240.06039.10092,555,0004,650,0006.64347,150,0000.06245,305,0000.062
27/08/20240.06540.000195,995,0006,495,0009.27994,825,0000.06497,670,0000.064
26/08/20240.06940.45091,905,0003,650,0005.21446,295,0000.07445,350,0000.074
23/08/20240.07140.80072,310,0004,595,0006.56436,450,0000.06535,725,0000.065
22/08/20240.06739.850161,600,0005,320,0007.60079,860,0000.06781,670,0000.067
21/08/20240.06840.000193,485,0003,510,0005.01495,150,0000.06498,280,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。