26394 腾讯汇丰六八购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 427.200 | 4,620,000 | 43,600,000 | 29.070 | ||||
| 28/05/2026 | 0.010 | 425.000 | 80,000 | 43,600,000 | 29.070 | ||||
| 27/05/2026 | 0.011 | 434.400 | 380,000 | 43,600,000 | 29.070 | ||||
| 26/05/2026 | 0.011 | 439.000 | 1,640,000 | 43,600,000 | 29.070 | ||||
| 22/05/2026 | 0.012 | 441.400 | 4,680,000 | 43,600,000 | 29.070 | 2,370,000 | 0.013 | ||
| 21/05/2026 | 0.014 | 439.000 | 13,650,000 | 45,970,000 | 30.650 | 3,930,000 | 0.014 | 5,190,000 | 0.016 |
| 20/05/2026 | 0.018 | 455.200 | 3,250,000 | 44,710,000 | 29.810 | 2,670,000 | 0.020 | ||
| 19/05/2026 | 0.022 | 460.000 | 10,820,000 | 42,040,000 | 28.030 | 7,110,000 | 0.025 | 3,310,000 | 0.022 |
| 18/05/2026 | 0.017 | 449.200 | 11,310,000 | 45,840,000 | 30.560 | 3,450,000 | 0.017 | 5,060,000 | 0.016 |
| 15/05/2026 | 0.020 | 456.400 | 8,690,000 | 44,230,000 | 29.490 | 4,930,000 | 0.020 | 2,250,000 | 0.021 |
| 14/05/2026 | 0.019 | 454.900 | 29,450,000 | 46,910,000 | 31.270 | 12,610,000 | 0.023 | 13,840,000 | 0.024 |
| 13/05/2026 | 0.026 | 457.300 | 7,930,000 | 45,680,000 | 30.450 | 6,650,000 | 0.025 | 330,000 | 0.026 |
| 12/05/2026 | 0.023 | 451.900 | 10,740,000 | 52,000,000 | 34.670 | 1,750,000 | 0.026 | 7,200,000 | 0.027 |
| 11/05/2026 | 0.028 | 459.100 | 7,570,000 | 46,550,000 | 31.030 | 6,280,000 | 0.029 | ||
| 08/05/2026 | 0.034 | 466.100 | 22,410,000 | 40,270,000 | 26.850 | 9,140,000 | 0.033 | 11,250,000 | 0.032 |
| 07/05/2026 | 0.039 | 472.100 | 20,070,000 | 38,160,000 | 25.440 | 11,630,000 | 0.036 | 2,700,000 | 0.038 |
| 06/05/2026 | 0.027 | 457.700 | 8,750,000 | 47,090,000 | 31.390 | 530,000 | 0.029 | 6,190,000 | 0.029 |
| 05/05/2026 | 0.032 | 466.900 | 24,080,000 | 41,430,000 | 27.620 | 8,570,000 | 0.029 | 10,280,000 | 0.028 |
| 04/05/2026 | 0.034 | 467.700 | 131,480,000 | 39,720,000 | 26.480 | 64,960,000 | 0.036 | 60,340,000 | 0.035 |
| 30/04/2026 | 0.031 | 462.500 | 211,080,000 | 44,340,000 | 29.560 | 99,050,000 | 0.031 | 106,820,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |