26426 中移国君五一沽Ｂ (认沽证)
按盘价 
0.059 -0.027 (-31.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.086 | 72.050 | 11,750,000 | 1,305,000 | 1.864 | 5,600,000 | 0.085 | 5,650,000 | 0.084 |
| 20/09/2024 | 0.088 | 72.100 | 22,340,000 | 1,255,000 | 1.793 | 11,040,000 | 0.088 | 10,900,000 | 0.088 |
| 19/09/2024 | 0.085 | 72.100 | 22,170,000 | 1,395,000 | 1.993 | 11,070,000 | 0.088 | 11,100,000 | 0.087 |
| 17/09/2024 | 0.087 | 71.900 | 11,415,000 | 1,365,000 | 1.950 | 5,615,000 | 0.091 | 5,745,000 | 0.090 |
| 16/09/2024 | 0.102 | 71.250 | 60,630,000 | 1,235,000 | 1.764 | 30,500,000 | 0.103 | 30,130,000 | 0.103 |
| 13/09/2024 | 0.097 | 71.100 | 22,265,000 | 1,605,000 | 2.293 | 10,850,000 | 0.101 | 11,415,000 | 0.101 |
| 12/09/2024 | 0.120 | 70.250 | 20,685,000 | 1,040,000 | 1.486 | 10,315,000 | 0.132 | 10,320,000 | 0.132 |
| 11/09/2024 | 0.121 | 70.250 | 21,425,000 | 1,035,000 | 1.479 | 10,850,000 | 0.114 | 10,505,000 | 0.114 |
| 10/09/2024 | 0.101 | 71.200 | 30,415,000 | 1,380,000 | 1.971 | 15,195,000 | 0.107 | 15,220,000 | 0.107 |
| 09/09/2024 | 0.107 | 71.250 | 20,920,000 | 1,355,000 | 1.936 | 10,695,000 | 0.111 | 10,175,000 | 0.111 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 72.000 | 23,015,000 | 1,875,000 | 2.679 | 12,570,000 | 0.086 | 10,410,000 | 0.084 |
| 04/09/2024 | 0.082 | 72.600 | 31,865,000 | 4,035,000 | 5.764 | 16,610,000 | 0.080 | 15,180,000 | 0.079 |
| 03/09/2024 | 0.072 | 73.550 | 32,050,000 | 5,465,000 | 7.807 | 16,270,000 | 0.075 | 15,650,000 | 0.075 |
| 02/09/2024 | 0.073 | 73.350 | 21,655,000 | 6,085,000 | 8.693 | 10,280,000 | 0.082 | 11,375,000 | 0.081 |
| 30/08/2024 | 0.073 | 73.600 | 30,630,000 | 4,990,000 | 7.129 | 15,080,000 | 0.078 | 15,550,000 | 0.078 |
| 29/08/2024 | 0.084 | 72.900 | 41,685,000 | 4,520,000 | 6.457 | 20,810,000 | 0.088 | 20,875,000 | 0.088 |
| 28/08/2024 | 0.082 | 73.100 | 41,760,000 | 4,455,000 | 6.364 | 20,835,000 | 0.070 | 20,800,000 | 0.070 |
| 27/08/2024 | 0.070 | 73.750 | 25,310,000 | 4,490,000 | 6.414 | 14,600,000 | 0.082 | 10,710,000 | 0.084 |
| 26/08/2024 | 0.086 | 72.900 | 10,320,000 | 8,380,000 | 11.971 | 5,020,000 | 0.087 | 5,300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |