26426 中移国君五一沽B (认沽证)
实时 按盘价 跌0.087 -0.015 (-14.706%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.08771.90011,415,000
16/09/20240.10271.25060,630,0001,235,0001.76430,500,0000.10330,130,0000.103
13/09/20240.09771.10022,265,0001,605,0002.29310,850,0000.10111,415,0000.101
12/09/20240.12070.25020,685,0001,040,0001.48610,315,0000.13210,320,0000.132
11/09/20240.12170.25021,425,0001,035,0001.47910,850,0000.11410,505,0000.114
10/09/20240.10171.20030,415,0001,380,0001.97115,195,0000.10715,220,0000.107
09/09/20240.10771.25020,920,0001,355,0001.93610,695,0000.11110,175,0000.111
06/09/20240
05/09/20240.09072.00023,015,0001,875,0002.67912,570,0000.08610,410,0000.084
04/09/20240.08272.60031,865,0004,035,0005.76416,610,0000.08015,180,0000.079
03/09/20240.07273.55032,050,0005,465,0007.80716,270,0000.07515,650,0000.075
02/09/20240.07373.35021,655,0006,085,0008.69310,280,0000.08211,375,0000.081
30/08/20240.07373.60030,630,0004,990,0007.12915,080,0000.07815,550,0000.078
29/08/20240.08472.90041,685,0004,520,0006.45720,810,0000.08820,875,0000.088
28/08/20240.08273.10041,760,0004,455,0006.36420,835,0000.07020,800,0000.070
27/08/20240.07073.75025,310,0004,490,0006.41414,600,0000.08210,710,0000.084
26/08/20240.08672.90010,320,0008,380,00011.9715,020,0000.0875,300,0000.087
23/08/20240.09872.40021,050,0008,100,00011.57110,650,0000.10010,400,0000.101
22/08/20240.10272.15025,580,0008,350,00011.92910,560,0000.11514,520,0000.113
21/08/20240.11771.70042,820,0004,390,0006.27120,325,0000.12622,495,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。