26494 腾讯法巴六九沽Ａ (认沽证)
按盘价 
0.145 -0.125 (-46.296%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.145 | 481.600 | 55,270,000 | ||||||
| 01/06/2026 | 0.270 | 436.000 | 30,480,000 | 1,630,000 | 2.329 | 13,390,000 | 0.264 | 14,320,000 | 0.261 |
| 29/05/2026 | 0.295 | 427.200 | 31,510,000 | 700,000 | 1.000 | 15,400,000 | 0.287 | 14,840,000 | 0.286 |
| 28/05/2026 | 0.320 | 425.000 | 14,960,000 | 1,260,000 | 1.800 | 7,080,000 | 0.323 | 7,840,000 | 0.324 |
| 27/05/2026 | 0.265 | 434.400 | 7,970,000 | 500,000 | 0.714 | 3,720,000 | 0.261 | 3,750,000 | 0.260 |
| 26/05/2026 | 0.247 | 439.000 | 16,000,000 | 470,000 | 0.671 | 7,300,000 | 0.254 | 7,310,000 | 0.256 |
| 22/05/2026 | 0.235 | 441.400 | 12,200,000 | 460,000 | 0.657 | 5,840,000 | 0.235 | 5,590,000 | 0.234 |
| 21/05/2026 | 0.250 | 439.000 | 30,330,000 | 710,000 | 1.014 | 13,390,000 | 0.214 | 12,980,000 | 0.211 |
| 20/05/2026 | 0.180 | 455.200 | 24,760,000 | 1,120,000 | 1.600 | 11,570,000 | 0.178 | 10,180,000 | 0.178 |
| 19/05/2026 | 0.166 | 460.000 | 34,210,000 | 2,510,000 | 3.586 | 15,150,000 | 0.167 | 17,640,000 | 0.169 |
| 18/05/2026 | 0.211 | 449.200 | 14,770,000 | 20,000 | 0.029 | 6,270,000 | 0.208 | 5,760,000 | 0.203 |
| 15/05/2026 | 0.188 | 456.400 | 12,280,000 | 530,000 | 0.757 | 4,890,000 | 0.186 | 5,400,000 | 0.185 |
| 14/05/2026 | 0.196 | 454.900 | 15,390,000 | 20,000 | 0.029 | 6,770,000 | 0.182 | 6,280,000 | 0.176 |
| 13/05/2026 | 0.194 | 457.300 | 25,750,000 | 510,000 | 0.729 | 12,320,000 | 0.198 | 11,440,000 | 0.197 |
| 12/05/2026 | 0.206 | 451.900 | 25,660,000 | 1,390,000 | 1.986 | 10,130,000 | 0.201 | 11,450,000 | 0.199 |
| 11/05/2026 | 0.194 | 459.100 | 17,200,000 | 70,000 | 0.100 | 7,890,000 | 0.195 | 7,540,000 | 0.196 |
| 08/05/2026 | 0.175 | 466.100 | 16,590,000 | 420,000 | 0.600 | 9,470,000 | 0.180 | 6,760,000 | 0.178 |
| 07/05/2026 | 0.159 | 472.100 | 24,210,000 | 3,130,000 | 4.471 | 9,940,000 | 0.167 | 12,650,000 | 0.167 |
| 06/05/2026 | 0.205 | 457.700 | 22,920,000 | 420,000 | 0.600 | 10,540,000 | 0.199 | 9,640,000 | 0.199 |
| 05/05/2026 | 0.177 | 466.900 | 14,410,000 | 1,320,000 | 1.886 | 7,000,000 | 0.189 | 6,900,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |