26508 美团华泰六八购Ｂ (认购证)
按盘价 
0.118 +0.053 (+81.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.065 | 78.250 | 62,180,000 | 5,245,000 | 5.245 | 29,195,000 | 0.056 | 27,960,000 | 0.056 |
| 29/05/2026 | 0.041 | 73.450 | 9,320,000 | 6,480,000 | 6.480 | 3,995,000 | 0.043 | 3,630,000 | 0.040 |
| 28/05/2026 | 0.039 | 73.300 | 51,840,000 | 6,845,000 | 6.845 | 25,200,000 | 0.039 | 26,510,000 | 0.039 |
| 27/05/2026 | 0.055 | 77.700 | 21,600,000 | 5,535,000 | 5.535 | 9,875,000 | 0.057 | 10,535,000 | 0.057 |
| 26/05/2026 | 0.063 | 78.800 | 21,485,000 | 4,875,000 | 4.875 | 7,660,000 | 0.064 | 8,410,000 | 0.055 |
| 22/05/2026 | 0.078 | 81.350 | 54,645,000 | 4,125,000 | 4.125 | 25,900,000 | 0.078 | 26,545,000 | 0.078 |
| 21/05/2026 | 0.085 | 82.100 | 128,030,000 | 3,480,000 | 3.480 | 62,875,000 | 0.108 | 63,400,000 | 0.108 |
| 20/05/2026 | 0.089 | 82.850 | 18,205,000 | 2,955,000 | 2.955 | 8,685,000 | 0.090 | 8,785,000 | 0.092 |
| 19/05/2026 | 0.097 | 83.050 | 52,120,000 | 2,855,000 | 2.855 | 25,050,000 | 0.094 | 25,150,000 | 0.094 |
| 18/05/2026 | 0.090 | 82.150 | 95,020,000 | 2,755,000 | 2.755 | 46,800,000 | 0.089 | 46,550,000 | 0.089 |
| 15/05/2026 | 0.097 | 82.700 | 12,225,000 | 3,005,000 | 3.005 | 5,120,000 | 0.105 | 5,630,000 | 0.106 |
| 14/05/2026 | 0.126 | 85.700 | 11,945,000 | 2,495,000 | 2.495 | 5,275,000 | 0.143 | 5,130,000 | 0.145 |
| 13/05/2026 | 0.151 | 87.600 | 11,890,000 | 2,640,000 | 2.640 | 5,265,000 | 0.139 | 4,415,000 | 0.134 |
| 12/05/2026 | 0.116 | 84.150 | 19,515,000 | 3,490,000 | 3.490 | 9,010,000 | 0.120 | 9,340,000 | 0.120 |
| 11/05/2026 | 0.118 | 84.350 | 14,765,000 | 3,160,000 | 3.160 | 7,410,000 | 0.109 | 6,715,000 | 0.107 |
| 08/05/2026 | 0.115 | 84.050 | 11,940,000 | 3,855,000 | 3.855 | 4,930,000 | 0.114 | 5,620,000 | 0.114 |
| 07/05/2026 | 0.118 | 84.250 | 82,625,000 | 3,165,000 | 3.165 | 40,160,000 | 0.124 | 39,530,000 | 0.123 |
| 06/05/2026 | 0.106 | 82.500 | 17,420,000 | 3,795,000 | 3.795 | 7,185,000 | 0.110 | 8,110,000 | 0.110 |
| 05/05/2026 | 0.115 | 83.550 | 4,870,000 | 2,870,000 | 2.870 | 1,990,000 | 0.108 | 1,780,000 | 0.107 |
| 04/05/2026 | 0.122 | 84.450 | 6,395,000 | 3,080,000 | 3.080 | 2,835,000 | 0.133 | 2,395,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |