26521 江铜华泰六七购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.460 | 45.460 | 1,010,000 | 890,000 | 2.225 | 450,000 | 0.480 | 500,000 | 0.472 |
| 19/01/2026 | 0.500 | 45.880 | 2,150,000 | 840,000 | 2.100 | 1,360,000 | 0.511 | 710,000 | 0.520 |
| 16/01/2026 | 0.570 | 47.720 | 4,450,000 | 1,490,000 | 3.725 | 2,060,000 | 0.616 | 2,050,000 | 0.619 |
| 15/01/2026 | 0.550 | 46.980 | 1,230,000 | 1,500,000 | 3.750 | 600,000 | 0.581 | 610,000 | 0.573 |
| 14/01/2026 | 0.520 | 46.300 | 1,640,000 | 1,490,000 | 3.725 | 720,000 | 0.544 | 780,000 | 0.549 |
| 13/01/2026 | 0.485 | 45.560 | 2,640,000 | 1,430,000 | 3.575 | 1,330,000 | 0.480 | 1,260,000 | 0.473 |
| 12/01/2026 | 0.450 | 44.400 | 800,000 | 1,500,000 | 3.750 | 350,000 | 0.447 | 450,000 | 0.456 |
| 09/01/2026 | 0.455 | 44.480 | 1,960,000 | 1,400,000 | 3.500 | 1,040,000 | 0.473 | 870,000 | 0.473 |
| 08/01/2026 | 0.420 | 43.600 | 1,400,000 | 1,570,000 | 3.925 | 660,000 | 0.438 | 730,000 | 0.440 |
| 07/01/2026 | 0.450 | 44.400 | 1,980,000 | 1,500,000 | 3.750 | 880,000 | 0.465 | 950,000 | 0.465 |
| 06/01/2026 | 0.470 | 44.800 | 5,330,000 | 1,430,000 | 3.575 | 2,440,000 | 0.481 | 2,810,000 | 0.478 |
| 05/01/2026 | 0.390 | 42.460 | 2,310,000 | 1,060,000 | 2.650 | 1,310,000 | 0.400 | 980,000 | 0.407 |
| 02/01/2026 | 0.450 | 43.680 | 240,000 | 1,390,000 | 3.475 | 120,000 | 0.429 | 110,000 | 0.427 |
| 31/12/2025 | 0.420 | 42.880 | 1,840,000 | 1,400,000 | 3.500 | 690,000 | 0.427 | 1,090,000 | 0.428 |
| 30/12/2025 | 0.335 | 40.700 | 19,490,000 | 1,000,000 | 2.500 | 9,580,000 | 0.299 | 9,870,000 | 0.298 |
| 29/12/2025 | 0.290 | 39.660 | 5,750,000 | 710,000 | 1.775 | 2,970,000 | 0.336 | 2,510,000 | 0.340 |
| 24/12/2025 | 0.240 | 37.240 | 3,460,000 | 1,170,000 | 2.925 | 1,520,000 | 0.247 | 1,940,000 | 0.251 |
| 23/12/2025 | 0.235 | 37.000 | 1,820,000 | 750,000 | 1.875 | 1,120,000 | 0.235 | 690,000 | 0.241 |
| 22/12/2025 | 0.260 | 37.980 | 2,200,000 | 1,180,000 | 2.950 | 750,000 | 0.243 | 1,450,000 | 0.233 |
| 19/12/2025 | 0.215 | 36.220 | 10,600,000 | 480,000 | 1.200 | 5,490,000 | 0.216 | 4,950,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |