26524 中油韩投五十购Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 0.036 | 5.860 | 48,940,000 | 590,000 | 0.843 | 24,220,000 | 0.037 | 24,720,000 | 0.037 |
| 19/09/2024 | 0.031 | 5.750 | 32,700,000 | 90,000 | 0.129 | 16,350,000 | 0.030 | 16,350,000 | 0.029 |
| 17/09/2024 | 0.030 | 5.750 | 0 | 90,000 | 0.129 | ||||
| 16/09/2024 | 0.030 | 5.640 | 16,000,000 | 90,000 | 0.129 | 8,000,000 | 0.028 | 8,000,000 | 0.028 |
| 13/09/2024 | 0.030 | 5.640 | 34,300,000 | 90,000 | 0.129 | 17,750,000 | 0.032 | 16,550,000 | 0.032 |
| 12/09/2024 | 0.027 | 5.600 | 34,970,000 | 1,290,000 | 1.843 | 17,770,000 | 0.025 | 17,200,000 | 0.025 |
| 11/09/2024 | 0.027 | 5.610 | 17,770,000 | 1,860,000 | 2.657 | 8,000,000 | 0.021 | 9,770,000 | 0.021 |
| 10/09/2024 | 0.030 | 5.690 | 16,000,000 | 90,000 | 0.129 | 8,000,000 | 0.028 | 8,000,000 | 0.028 |
| 09/09/2024 | 0.029 | 5.690 | 50,000 | 90,000 | 0.129 | 50,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 6.080 | 32,240,000 | 40,000 | 0.057 | 16,170,000 | 0.043 | 16,070,000 | 0.043 |
| 04/09/2024 | 0.048 | 6.270 | 16,840,000 | 140,000 | 0.200 | 8,420,000 | 0.053 | 8,420,000 | 0.053 |
| 03/09/2024 | 0.070 | 6.690 | 18,400,000 | 140,000 | 0.200 | 9,200,000 | 0.077 | 9,200,000 | 0.077 |
| 02/09/2024 | 0.077 | 6.790 | 18,280,000 | 140,000 | 0.200 | 9,090,000 | 0.078 | 9,190,000 | 0.078 |
| 30/08/2024 | 0.082 | 6.830 | 17,880,000 | 40,000 | 0.057 | 9,040,000 | 0.080 | 8,840,000 | 0.080 |
| 29/08/2024 | 0.078 | 6.800 | 1,460,000 | 240,000 | 0.343 | 790,000 | 0.077 | 670,000 | 0.078 |
| 28/08/2024 | 0.080 | 6.860 | 18,500,000 | 360,000 | 0.514 | 9,250,000 | 0.091 | 9,250,000 | 0.091 |
| 27/08/2024 | 0.087 | 6.910 | 19,220,000 | 360,000 | 0.514 | 9,500,000 | 0.085 | 9,720,000 | 0.085 |
| 26/08/2024 | 0.074 | 6.630 | 17,000,000 | 140,000 | 0.200 | 8,500,000 | 0.081 | 8,500,000 | 0.081 |
| 23/08/2024 | 0.068 | 6.520 | 16,300,000 | 140,000 | 0.200 | 8,150,000 | 0.072 | 8,150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2024 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |