26524 中油韩投五十购A (认购证)
实时 按盘价 升0.031 +0.001 (+3.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0305.750090,0000.129
16/09/20240.0305.64016,000,00090,0000.1298,000,0000.0288,000,0000.028
13/09/20240.0305.64034,300,00090,0000.12917,750,0000.03216,550,0000.032
12/09/20240.0275.60034,970,0001,290,0001.84317,770,0000.02517,200,0000.025
11/09/20240.0275.61017,770,0001,860,0002.6578,000,0000.0219,770,0000.021
10/09/20240.0305.69016,000,00090,0000.1298,000,0000.0288,000,0000.028
09/09/20240.0295.69050,00090,0000.12950,0000.029
06/09/20240
05/09/20240.0396.08032,240,00040,0000.05716,170,0000.04316,070,0000.043
04/09/20240.0486.27016,840,000140,0000.2008,420,0000.0538,420,0000.053
03/09/20240.0706.69018,400,000140,0000.2009,200,0000.0779,200,0000.077
02/09/20240.0776.79018,280,000140,0000.2009,090,0000.0789,190,0000.078
30/08/20240.0826.83017,880,00040,0000.0579,040,0000.0808,840,0000.080
29/08/20240.0786.8001,460,000240,0000.343790,0000.077670,0000.078
28/08/20240.0806.86018,500,000360,0000.5149,250,0000.0919,250,0000.091
27/08/20240.0876.91019,220,000360,0000.5149,500,0000.0859,720,0000.085
26/08/20240.0746.63017,000,000140,0000.2008,500,0000.0818,500,0000.081
23/08/20240.0686.52016,300,000140,0000.2008,150,0000.0728,150,0000.072
22/08/20240.0716.55016,940,000140,0000.2008,400,0000.0658,540,0000.065
21/08/20240.0706.50016,100,00000.0008,050,0000.0718,050,0000.071
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。