26525 小米瑞银六九购Ｃ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.096 | 32.060 | 8,870,000 | 20,000 | 0.020 | 4,596,000 | 0.083 | 4,046,000 | 0.080 |
| 15/04/2026 | 0.072 | 30.900 | 3,504,000 | 570,000 | 0.570 | 1,602,000 | 0.074 | 1,802,000 | 0.074 |
| 14/04/2026 | 0.073 | 30.880 | 4,048,000 | 370,000 | 0.370 | 1,806,000 | 0.074 | 1,798,000 | 0.075 |
| 13/04/2026 | 0.074 | 30.660 | 4,294,000 | 378,000 | 0.380 | 2,028,000 | 0.071 | 2,082,000 | 0.071 |
| 10/04/2026 | 0.080 | 30.900 | 4,778,000 | 324,000 | 0.320 | 2,052,000 | 0.090 | 2,356,000 | 0.090 |
| 09/04/2026 | 0.088 | 31.360 | 5,738,000 | 20,000 | 0.020 | 2,788,000 | 0.095 | 2,788,000 | 0.095 |
| 08/04/2026 | 0.115 | 32.760 | 7,210,000 | 20,000 | 0.020 | 3,274,000 | 0.106 | 3,220,000 | 0.106 |
| 02/04/2026 | 0.085 | 30.880 | 8,344,000 | 74,000 | 0.070 | 3,834,000 | 0.084 | 3,676,000 | 0.085 |
| 01/04/2026 | 0.103 | 32.020 | 12,040,000 | 232,000 | 0.230 | 5,656,000 | 0.106 | 4,766,000 | 0.105 |
| 31/03/2026 | 0.104 | 31.760 | 16,868,000 | 1,122,000 | 1.120 | 7,418,000 | 0.116 | 7,516,000 | 0.117 |
| 30/03/2026 | 0.120 | 32.380 | 20,168,000 | 1,024,000 | 1.020 | 9,888,000 | 0.119 | 9,748,000 | 0.120 |
| 27/03/2026 | 0.136 | 33.000 | 9,128,000 | 1,164,000 | 1.160 | 3,532,000 | 0.128 | 4,420,000 | 0.129 |
| 26/03/2026 | 0.120 | 32.440 | 14,202,000 | 276,000 | 0.280 | 5,880,000 | 0.125 | 6,116,000 | 0.126 |
| 25/03/2026 | 0.121 | 32.520 | 35,310,000 | 40,000 | 0.040 | 16,334,000 | 0.116 | 16,056,000 | 0.116 |
| 24/03/2026 | 0.127 | 32.680 | 40,834,000 | 318,000 | 0.320 | 18,478,000 | 0.127 | 18,564,000 | 0.128 |
| 23/03/2026 | 0.122 | 32.060 | 33,298,000 | 232,000 | 0.230 | 15,608,000 | 0.127 | 15,462,000 | 0.127 |
| 20/03/2026 | 0.152 | 33.200 | 44,284,000 | 378,000 | 0.380 | 20,536,000 | 0.163 | 20,914,000 | 0.162 |
| 19/03/2026 | 0.237 | 36.320 | 28,556,000 | 0 | 0.000 | 11,738,000 | 0.240 | 11,736,000 | 0.238 |
| 18/03/2026 | 0.196 | 35.140 | 37,708,000 | 2,000 | 0.000 | 17,448,000 | 0.188 | 17,446,000 | 0.187 |
| 17/03/2026 | 0.201 | 35.360 | 23,796,000 | 4,000 | 0.000 | 10,430,000 | 0.219 | 10,206,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |