26559 铁塔摩通四九购Ａ (认购证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.113 | 0.930 | 250,000 | 8,212,000 | 10.265 | 14,000 | 0.113 | ||
| 22/05/2024 | 0.117 | 0.929 | 1,342,000 | 8,226,000 | 10.282 | 456,000 | 0.119 | 100,000 | 0.122 |
| 21/05/2024 | 0.116 | 0.919 | 1,814,000 | 8,582,000 | 10.728 | 1,038,000 | 0.116 | ||
| 20/05/2024 | 0.124 | 0.929 | 620,000 | 9,620,000 | 12.025 | 380,000 | 0.118 | 8,000 | 0.127 |
| 17/05/2024 | 0.125 | 0.929 | 1,476,000 | 9,992,000 | 12.490 | 502,000 | 0.122 | 100,000 | 0.131 |
| 16/05/2024 | 0.135 | 0.939 | 2,238,000 | 10,394,000 | 12.993 | 700,000 | 0.135 | 320,000 | 0.140 |
| 14/05/2024 | 0.132 | 0.949 | 7,370,000 | 10,774,000 | 13.468 | 790,000 | 0.132 | 4,318,000 | 0.137 |
| 13/05/2024 | 0.127 | 0.929 | 6,008,000 | 7,246,000 | 9.058 | 3,126,000 | 0.129 | 1,804,000 | 0.130 |
| 10/05/2024 | 0.127 | 0.939 | 8,150,000 | 8,568,000 | 10.710 | 2,330,000 | 0.121 | 3,900,000 | 0.118 |
| 09/05/2024 | 0.104 | 0.899 | 2,108,000 | 6,998,000 | 8.748 | 852,000 | 0.104 | 1,010,000 | 0.104 |
| 08/05/2024 | 0.098 | 0.889 | 218,000 | 6,840,000 | 8.550 | 218,000 | 0.103 | ||
| 07/05/2024 | 0.103 | 0.909 | 7,438,000 | 7,058,000 | 8.822 | 2,842,000 | 0.100 | 3,768,000 | 0.103 |
| 06/05/2024 | 0.093 | 0.879 | 440,000 | 6,132,000 | 7.665 | 260,000 | 0.093 | 80,000 | 0.097 |
| 03/05/2024 | 0.097 | 0.889 | 1,530,000 | 6,312,000 | 7.890 | 440,000 | 0.098 | 684,000 | 0.098 |
| 02/05/2024 | 0.097 | 0.879 | 200,000 | 6,068,000 | 7.585 | 100,000 | 0.095 | ||
| 30/04/2024 | 0.098 | 0.879 | 3,670,000 | 6,168,000 | 7.710 | 2,130,000 | 0.099 | 1,524,000 | 0.098 |
| 29/04/2024 | 0.095 | 0.879 | 1,340,000 | 6,774,000 | 8.468 | 158,000 | 0.096 | 1,142,000 | 0.097 |
| 26/04/2024 | 0.102 | 0.889 | 4,068,000 | 5,790,000 | 7.238 | 2,302,000 | 0.100 | 1,628,000 | 0.098 |
| 25/04/2024 | 0.087 | 0.879 | 2,140,000 | 6,464,000 | 8.080 | 992,000 | 0.087 | 520,000 | 0.088 |
| 24/04/2024 | 0.081 | 0.859 | 976,000 | 6,936,000 | 8.670 | 896,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |