26604 美团瑞银四甲购B (认购证)
实时 按盘价 升0.360 +0.080 (+28.571%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.280128.600100,000275,0000.270100,0000.280
16/09/20240.250126.500100,000375,0000.380100,0000.248
13/09/20240.211123.000100,000475,0000.470100,0000.216
12/09/20240.207122.30050,000575,0000.57050,0000.208
11/09/20240.176119.4000525,0000.530
10/09/20240.176118.9000525,0000.530
09/09/20240.172118.6000525,0000.530
06/09/20240
05/09/20240.184119.300290,000525,0000.53095,0000.193195,0000.196
04/09/20240.188119.200375,000425,0000.430255,0000.17775,0000.200
03/09/20240.185118.900640,000605,0000.600410,0000.178180,0000.184
02/09/20240.160116.3002,090,000835,0000.830790,0000.174850,0000.181
30/08/20240.192118.20021,115,000775,0000.78010,690,0000.1998,345,0000.203
29/08/20240.157115.70013,880,0003,120,0003.1205,890,0000.1272,695,0000.130
28/08/20240.073102.80025,270,0006,315,0006.3109,350,0000.07614,465,0000.075
27/08/20240.094106.2003,315,0001,200,0001.2001,570,0000.0891,745,0000.087
26/08/20240.110109.000460,0001,025,0001.030330,0000.113130,0000.114
23/08/20240.105107.500850,0001,225,0001.23060,0000.102690,0000.104
22/08/20240.119109.0001,400,000595,0000.600700,0000.106700,0000.104
21/08/20240.110107.7003,595,000595,0000.6001,560,0000.1131,685,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。