26604 美团瑞银四甲购Ｂ (认购证)
按盘价 
0.360 +0.080 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.280 | 128.600 | 100,000 | 275,000 | 0.270 | 100,000 | 0.280 | ||
| 16/09/2024 | 0.250 | 126.500 | 100,000 | 375,000 | 0.380 | 100,000 | 0.248 | ||
| 13/09/2024 | 0.211 | 123.000 | 100,000 | 475,000 | 0.470 | 100,000 | 0.216 | ||
| 12/09/2024 | 0.207 | 122.300 | 50,000 | 575,000 | 0.570 | 50,000 | 0.208 | ||
| 11/09/2024 | 0.176 | 119.400 | 0 | 525,000 | 0.530 | ||||
| 10/09/2024 | 0.176 | 118.900 | 0 | 525,000 | 0.530 | ||||
| 09/09/2024 | 0.172 | 118.600 | 0 | 525,000 | 0.530 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.184 | 119.300 | 290,000 | 525,000 | 0.530 | 95,000 | 0.193 | 195,000 | 0.196 |
| 04/09/2024 | 0.188 | 119.200 | 375,000 | 425,000 | 0.430 | 255,000 | 0.177 | 75,000 | 0.200 |
| 03/09/2024 | 0.185 | 118.900 | 640,000 | 605,000 | 0.600 | 410,000 | 0.178 | 180,000 | 0.184 |
| 02/09/2024 | 0.160 | 116.300 | 2,090,000 | 835,000 | 0.830 | 790,000 | 0.174 | 850,000 | 0.181 |
| 30/08/2024 | 0.192 | 118.200 | 21,115,000 | 775,000 | 0.780 | 10,690,000 | 0.199 | 8,345,000 | 0.203 |
| 29/08/2024 | 0.157 | 115.700 | 13,880,000 | 3,120,000 | 3.120 | 5,890,000 | 0.127 | 2,695,000 | 0.130 |
| 28/08/2024 | 0.073 | 102.800 | 25,270,000 | 6,315,000 | 6.310 | 9,350,000 | 0.076 | 14,465,000 | 0.075 |
| 27/08/2024 | 0.094 | 106.200 | 3,315,000 | 1,200,000 | 1.200 | 1,570,000 | 0.089 | 1,745,000 | 0.087 |
| 26/08/2024 | 0.110 | 109.000 | 460,000 | 1,025,000 | 1.030 | 330,000 | 0.113 | 130,000 | 0.114 |
| 23/08/2024 | 0.105 | 107.500 | 850,000 | 1,225,000 | 1.230 | 60,000 | 0.102 | 690,000 | 0.104 |
| 22/08/2024 | 0.119 | 109.000 | 1,400,000 | 595,000 | 0.600 | 700,000 | 0.106 | 700,000 | 0.104 |
| 21/08/2024 | 0.110 | 107.700 | 3,595,000 | 595,000 | 0.600 | 1,560,000 | 0.113 | 1,685,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |