26676 华燃麦银五八购A (认购证)
实时 按盘价 升0.270 +0.020 (+8.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.25028.150000.000
16/09/20240.24427.850000.000
13/09/20240.25027.950000.000
12/09/20240.23827.450000.000
11/09/20240.24427.80020,00000.00010,0000.24410,0000.245
10/09/20240.26528.150000.000
09/09/20240.27028.500000.000
06/09/20240
05/09/20240.30029.20040,00000.00020,0000.30020,0000.300
04/09/20240.28028.700000.000
03/09/20240.28028.550000.000
02/09/20240.26528.10034,00000.00022,0000.25612,0000.250
30/08/20240.21126.050102,00010,0000.02546,0000.22356,0000.222
29/08/20240.22126.40010,00000.00010,0000.194
28/08/20240.20125.650110,00010,0000.02550,0000.20260,0000.201
27/08/20240.21726.150000.000
26/08/20240.22226.450360,00000.000180,0000.225180,0000.225
23/08/20240.25027.050000.000
22/08/20240.25527.400000.000
21/08/20240.25527.35048,00000.00024,0000.24824,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。