26676 华燃麦银五八购Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.250 | 28.150 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.244 | 27.850 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.250 | 27.950 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.238 | 27.450 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.244 | 27.800 | 20,000 | 0 | 0.000 | 10,000 | 0.244 | 10,000 | 0.245 |
| 10/09/2024 | 0.265 | 28.150 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.270 | 28.500 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.300 | 29.200 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.300 |
| 04/09/2024 | 0.280 | 28.700 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.280 | 28.550 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.265 | 28.100 | 34,000 | 0 | 0.000 | 22,000 | 0.256 | 12,000 | 0.250 |
| 30/08/2024 | 0.211 | 26.050 | 102,000 | 10,000 | 0.025 | 46,000 | 0.223 | 56,000 | 0.222 |
| 29/08/2024 | 0.221 | 26.400 | 10,000 | 0 | 0.000 | 10,000 | 0.194 | ||
| 28/08/2024 | 0.201 | 25.650 | 110,000 | 10,000 | 0.025 | 50,000 | 0.202 | 60,000 | 0.201 |
| 27/08/2024 | 0.217 | 26.150 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.222 | 26.450 | 360,000 | 0 | 0.000 | 180,000 | 0.225 | 180,000 | 0.225 |
| 23/08/2024 | 0.250 | 27.050 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.255 | 27.400 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.255 | 27.350 | 48,000 | 0 | 0.000 | 24,000 | 0.248 | 24,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |