26677 信药麦银六七购Ａ (认购证)
按盘价 
0.375 -0.005 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.380 | 54.950 | 675,000 | 8,775,000 | 22.020 | 200,000 | 0.380 | 425,000 | 0.374 |
| 23/04/2025 | 0.330 | 51.450 | 75,000 | 8,550,000 | 21.455 | 25,000 | 0.325 | 25,000 | 0.325 |
| 22/04/2025 | 0.355 | 52.450 | 1,575,000 | 8,550,000 | 21.455 | 1,350,000 | 0.333 | 225,000 | 0.332 |
| 17/04/2025 | 0.285 | 47.250 | 100,000 | 9,675,000 | 24.279 | 100,000 | 0.285 | ||
| 16/04/2025 | 0.265 | 46.150 | 150,000 | 9,775,000 | 24.529 | 50,000 | 0.265 | 100,000 | 0.280 |
| 15/04/2025 | 0.295 | 48.350 | 250,000 | 9,725,000 | 24.404 | 200,000 | 0.297 | 50,000 | 0.300 |
| 14/04/2025 | 0.300 | 48.400 | 1,750,000 | 9,875,000 | 24.780 | 1,550,000 | 0.300 | 175,000 | 0.310 |
| 11/04/2025 | 0.285 | 47.750 | 1,650,000 | 11,250,000 | 28.231 | 1,650,000 | 0.252 | ||
| 10/04/2025 | 0.243 | 43.700 | 50,000 | 12,900,000 | 32.371 | 50,000 | 0.250 | ||
| 09/04/2025 | 0.227 | 42.200 | 375,000 | 12,850,000 | 32.246 | 200,000 | 0.199 | 175,000 | 0.210 |
| 08/04/2025 | 0.223 | 42.050 | 150,000 | 12,875,000 | 32.309 | 150,000 | 0.201 | ||
| 07/04/2025 | 0.197 | 39.650 | 1,775,000 | 13,025,000 | 32.685 | 875,000 | 0.212 | 900,000 | 0.198 |
| 03/04/2025 | 0.290 | 50.250 | 675,000 | 13,000,000 | 32.622 | 500,000 | 0.280 | 175,000 | 0.294 |
| 02/04/2025 | 0.295 | 49.850 | 100,000 | 13,325,000 | 33.438 | 100,000 | 0.293 | ||
| 01/04/2025 | 0.280 | 48.850 | 3,475,000 | 13,425,000 | 33.689 | 3,050,000 | 0.297 | 400,000 | 0.288 |
| 31/03/2025 | 0.260 | 46.600 | 1,125,000 | 16,075,000 | 40.339 | 675,000 | 0.258 | 350,000 | 0.266 |
| 28/03/2025 | 0.255 | 46.200 | 1,375,000 | 16,400,000 | 41.154 | 900,000 | 0.264 | 450,000 | 0.263 |
| 27/03/2025 | 0.250 | 45.850 | 18,550,000 | 16,850,000 | 42.284 | 14,275,000 | 0.247 | 3,950,000 | 0.235 |
| 26/03/2025 | 0.185 | 39.050 | 1,650,000 | 27,175,000 | 68.193 | 1,300,000 | 0.182 | 325,000 | 0.182 |
| 25/03/2025 | 0.187 | 39.150 | 1,225,000 | 28,150,000 | 70.640 | 550,000 | 0.191 | 650,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |