26788 中移瑞银五六购A (认购证)
实时 按盘价 不变0.074 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.07472.100500,0001,830,0001.830500,0000.072
19/09/20240.07772.100800,0001,330,0001.33050,0000.071750,0000.077
17/09/20240.07571.9000630,0000.630
16/09/20240.06871.2500630,0000.630
13/09/20240.07171.1000630,0000.630
12/09/20240.06070.2500630,0000.630
11/09/20240.05970.2500630,0000.630
10/09/20240.06671.200200,000630,0000.63050,0000.062150,0000.065
09/09/20240.06871.250200,000530,0000.530100,0000.067100,0000.069
06/09/20240
05/09/20240.08272.000100,000530,0000.53050,0000.08750,0000.086
04/09/20240.09172.6000530,0000.530
03/09/20240.10673.550100,000530,0000.53050,0000.10650,0000.104
02/09/20240.10973.350100,000530,0000.530100,0000.104
30/08/20240.12373.600200,000430,0000.430100,0000.119100,0000.115
29/08/20240.11572.9000430,0000.430
28/08/20240.12073.100150,000430,0000.43050,0000.118100,0000.124
27/08/20240.13673.7502,000,000380,0000.3801,000,0000.1321,000,0000.133
26/08/20240.12672.9000380,0000.380
23/08/20240.11872.40030,000380,0000.38030,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。