26788 宁德中银六四购Ｃ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.020 | 484.000 | 0 | 2,100,000 | 3.000 | ||||
| 13/01/2026 | 0.020 | 489.800 | 0 | 2,100,000 | 3.000 | ||||
| 12/01/2026 | 0.020 | 485.200 | 0 | 2,100,000 | 3.000 | ||||
| 09/01/2026 | 0.020 | 497.400 | 0 | 2,100,000 | 3.000 | ||||
| 08/01/2026 | 0.020 | 503.500 | 0 | 2,100,000 | 3.000 | ||||
| 07/01/2026 | 0.020 | 506.000 | 0 | 2,100,000 | 3.000 | ||||
| 06/01/2026 | 0.020 | 510.500 | 0 | 2,100,000 | 3.000 | ||||
| 05/01/2026 | 0.021 | 514.500 | 0 | 2,100,000 | 3.000 | ||||
| 02/01/2026 | 0.021 | 514.500 | 100,000 | 2,100,000 | 3.000 | 100,000 | 0.021 | ||
| 31/12/2025 | 0.023 | 505.500 | 50,000 | 2,000,000 | 2.857 | 50,000 | 0.023 | ||
| 30/12/2025 | 0.021 | 503.000 | 0 | 1,950,000 | 2.786 | ||||
| 29/12/2025 | 0.021 | 497.800 | 0 | 1,950,000 | 2.786 | ||||
| 24/12/2025 | 0.029 | 508.500 | 0 | 1,950,000 | 2.786 | ||||
| 23/12/2025 | 0.029 | 515.000 | 0 | 1,950,000 | 2.786 | ||||
| 22/12/2025 | 0.029 | 509.500 | 0 | 1,950,000 | 2.786 | ||||
| 19/12/2025 | 0.027 | 505.000 | 0 | 1,950,000 | 2.786 | ||||
| 18/12/2025 | 0.025 | 494.000 | 510,000 | 1,950,000 | 2.786 | 510,000 | 0.023 | ||
| 17/12/2025 | 0.034 | 511.000 | 0 | 2,460,000 | 3.514 | ||||
| 16/12/2025 | 0.034 | 506.000 | 50,000 | 2,460,000 | 3.514 | 50,000 | 0.034 | ||
| 15/12/2025 | 0.040 | 519.000 | 50,000 | 2,510,000 | 3.586 | 50,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |