26788 中移瑞银五六购Ａ (认购证)
按盘价 
0.098 +0.024 (+32.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.074 | 72.050 | 0 | 1,830,000 | 1.830 | ||||
| 20/09/2024 | 0.074 | 72.100 | 500,000 | 1,830,000 | 1.830 | 500,000 | 0.072 | ||
| 19/09/2024 | 0.077 | 72.100 | 800,000 | 1,330,000 | 1.330 | 50,000 | 0.071 | 750,000 | 0.077 |
| 17/09/2024 | 0.075 | 71.900 | 0 | 630,000 | 0.630 | ||||
| 16/09/2024 | 0.068 | 71.250 | 0 | 630,000 | 0.630 | ||||
| 13/09/2024 | 0.071 | 71.100 | 0 | 630,000 | 0.630 | ||||
| 12/09/2024 | 0.060 | 70.250 | 0 | 630,000 | 0.630 | ||||
| 11/09/2024 | 0.059 | 70.250 | 0 | 630,000 | 0.630 | ||||
| 10/09/2024 | 0.066 | 71.200 | 200,000 | 630,000 | 0.630 | 50,000 | 0.062 | 150,000 | 0.065 |
| 09/09/2024 | 0.068 | 71.250 | 200,000 | 530,000 | 0.530 | 100,000 | 0.067 | 100,000 | 0.069 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.082 | 72.000 | 100,000 | 530,000 | 0.530 | 50,000 | 0.087 | 50,000 | 0.086 |
| 04/09/2024 | 0.091 | 72.600 | 0 | 530,000 | 0.530 | ||||
| 03/09/2024 | 0.106 | 73.550 | 100,000 | 530,000 | 0.530 | 50,000 | 0.106 | 50,000 | 0.104 |
| 02/09/2024 | 0.109 | 73.350 | 100,000 | 530,000 | 0.530 | 100,000 | 0.104 | ||
| 30/08/2024 | 0.123 | 73.600 | 200,000 | 430,000 | 0.430 | 100,000 | 0.119 | 100,000 | 0.115 |
| 29/08/2024 | 0.115 | 72.900 | 0 | 430,000 | 0.430 | ||||
| 28/08/2024 | 0.120 | 73.100 | 150,000 | 430,000 | 0.430 | 50,000 | 0.118 | 100,000 | 0.124 |
| 27/08/2024 | 0.136 | 73.750 | 2,000,000 | 380,000 | 0.380 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
| 26/08/2024 | 0.126 | 72.900 | 0 | 380,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |