26882 东金摩通五三购Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.096 | 16.080 | 150,000 | ||||||
| 16/09/2024 | 0.089 | 15.840 | 3,292,500 | 2,932,500 | 4.189 | 2,147,500 | 0.090 | 1,145,000 | 0.084 |
| 13/09/2024 | 0.075 | 15.200 | 1,415,000 | 3,935,000 | 5.621 | 1,340,000 | 0.072 | 75,000 | 0.071 |
| 12/09/2024 | 0.055 | 14.380 | 86,010,000 | 5,200,000 | 7.429 | 43,002,500 | 0.053 | 43,007,500 | 0.053 |
| 11/09/2024 | 0.056 | 14.320 | 135,000 | 5,195,000 | 7.421 | 135,000 | 0.051 | ||
| 10/09/2024 | 0.045 | 13.800 | 155,000 | 5,060,000 | 7.229 | 75,000 | 0.043 | 80,000 | 0.045 |
| 09/09/2024 | 0.046 | 13.780 | 28,305,000 | 5,055,000 | 7.221 | 13,500,000 | 0.045 | 14,805,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 14.420 | 100,000 | 3,750,000 | 5.357 | 100,000 | 0.065 | ||
| 04/09/2024 | 0.057 | 14.200 | 4,000,000 | 3,850,000 | 5.500 | 150,000 | 0.060 | 3,850,000 | 0.058 |
| 03/09/2024 | 0.065 | 14.480 | 37,100,000 | 150,000 | 0.214 | 18,480,000 | 0.065 | 18,600,000 | 0.065 |
| 02/09/2024 | 0.070 | 14.700 | 680,000 | 30,000 | 0.043 | 325,000 | 0.070 | 355,000 | 0.068 |
| 30/08/2024 | 0.084 | 15.080 | 1,130,000 | 0 | 0.000 | 555,000 | 0.085 | 555,000 | 0.090 |
| 29/08/2024 | 0.097 | 15.540 | 1,020,000 | 0 | 0.000 | 510,000 | 0.096 | 510,000 | 0.097 |
| 28/08/2024 | 0.114 | 15.900 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 0.122 | 16.200 | 1,240,000 | 0 | 0.000 | 720,000 | 0.122 | 520,000 | 0.124 |
| 26/08/2024 | 0.147 | 16.880 | 700,000 | 200,000 | 0.286 | 250,000 | 0.141 | 450,000 | 0.141 |
| 23/08/2024 | 0.144 | 16.680 | 1,300,000 | 0 | 0.000 | 700,000 | 0.143 | 600,000 | 0.143 |
| 22/08/2024 | 0.150 | 16.840 | 200,000 | 100,000 | 0.143 | 50,000 | 0.147 | 150,000 | 0.150 |
| 21/08/2024 | 0.155 | 16.940 | 1,200,000 | 0 | 0.000 | 600,000 | 0.159 | 600,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |